BSE NILACHAL CARBO METALICKS LIMIT 544510 PriceVolume indicator, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume technical analysis, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume free charts, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume historical values BSE

Stock 544510 - Share NILACHAL CARBO METALICKS LIMIT trades in BSE

Daily Support: 97
Daily Resistance: 99
5 Day DMA Moving Average is 96.26
20 Day DMA Moving Average is 82.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.41%	100.00	98.00	100.00	98.00	0.02 times
Wed 15 Apr 2026	1.67%	94.50	97.60	97.60	94.00	0.02 times
Mon 13 Apr 2026	-1.03%	94.00	96.00	96.00	92.50	0.02 times
Fri 10 Apr 2026	4.64%	94.85	97.00	101.70	94.85	0.04 times
Thu 09 Apr 2026	6.03%	89.95	92.70	92.70	89.95	0.03 times
Wed 08 Apr 2026	6.1%	86.00	87.43	88.55	86.00	0.02 times
Tue 07 Apr 2026	0.49%	84.00	82.40	84.00	82.40	0.01 times
Mon 06 Apr 2026	7.72%	78.99	82.00	82.00	78.99	0.01 times
Thu 02 Apr 2026	-3.03%	76.50	76.12	76.50	76.12	0 times
Wed 01 Apr 2026	6.08%	78.50	78.50	78.50	78.50	0 times

Volume is calculated using 10 day average volume

BSE NILACHAL CARBO METALICKS LIMIT 544510 PriceVolume indicator, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume technical analysis, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume free charts, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume historical values BSE

Below are charts of BSE NILACHAL CARBO METALICKS LIMIT 544510 PriceVolume indicator, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume technical analysis, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume free charts, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume historical values BSE

NILACHAL CARBO METALICKS LIMIT 544510 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NILACHAL CARBO METALICKS LIMIT 544510 is: 699840 M

Current day volume is 0.018 times compared to averaged volume NILACHAL CARBO METALICKS LIMIT has

Historical price to volume measure of NILACHAL CARBO METALICKS LIMIT is:

Price	Percent Change	Percent change within day	Volume change
98.00	0.41%	-2%	0.018 times
97.60	1.67%	3.28%	0.018 times
96.00	-1.03%	2.13%	0.021 times
97.00	4.64%	2.27%	0.037 times
92.70	6.03%	3.06%	0.03 times
87.43	6.1%	1.66%	0.016 times
82.40	0.49%	-1.9%	0.007 times
82.00	7.72%	3.81%	0.007 times
76.12	-3.03%	-0.5%	0.005 times
78.50	6.08%	0%	0.002 times

Price to volume Charts of NILACHAL CARBO METALICKS LIMIT 544510 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day