BSE NILACHAL CARBO METALICKS LIMIT 544510 PriceVolume indicator, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume technical analysis, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume free charts, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume historical values BSE

Stock 544510 - Share NILACHAL CARBO METALICKS LIMIT trades in BSE

Daily Support: 123.06
Daily Resistance: 131.96
5 Day DMA Moving Average is 122.81
20 Day DMA Moving Average is 96.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-6.34%	135.90	128.01	135.90	127.00	0.03 times
Mon 07 Sep 2026	-1.1%	144.00	136.68	148.70	135.00	0.17 times
Fri 04 Sep 2026	20%	128.70	138.20	138.20	127.70	0.22 times
Thu 03 Sep 2026	19.99%	99.05	115.17	115.17	99.00	0.36 times
Wed 02 Sep 2026	-0.38%	96.00	95.98	96.00	94.30	0.03 times
Tue 01 Sep 2026	1.42%	97.00	96.35	98.00	95.00	0.06 times
Mon 31 Aug 2026	11.11%	87.75	95.00	102.60	87.75	0.3 times
Fri 28 Aug 2026	-2.84%	85.50	85.50	85.50	85.50	0 times
Wed 26 Aug 2026	-1.23%	88.00	88.00	88.00	87.75	0.01 times
Tue 25 Aug 2026	-1%	92.70	89.10	93.15	89.00	0.02 times

Volume is calculated using 10 day average volume

BSE NILACHAL CARBO METALICKS LIMIT 544510 PriceVolume indicator, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume technical analysis, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume free charts, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume historical values BSE

Below are charts of BSE NILACHAL CARBO METALICKS LIMIT 544510 PriceVolume indicator, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume technical analysis, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume free charts, NILACHAL CARBO METALICKS LIMIT 544510 indicators PriceVolume historical values BSE

NILACHAL CARBO METALICKS LIMIT 544510 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NILACHAL CARBO METALICKS LIMIT 544510 is: 699840 M

Current day volume is 0.027 times compared to averaged volume NILACHAL CARBO METALICKS LIMIT has

Historical price to volume measure of NILACHAL CARBO METALICKS LIMIT is:

Price	Percent Change	Percent change within day	Volume change
128.01	-6.34%	-5.81%	0.027 times
136.68	-1.1%	-5.08%	0.167 times
138.20	20%	7.38%	0.217 times
115.17	19.99%	16.27%	0.359 times
95.98	-0.38%	-0.02%	0.034 times
96.35	1.42%	-0.67%	0.062 times
95.00	11.11%	8.26%	0.302 times
85.50	-2.84%	0%	0.002 times
88.00	-1.23%	0%	0.009 times
89.10	-1%	-3.88%	0.021 times

Price to volume Charts of NILACHAL CARBO METALICKS LIMIT 544510 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day