ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544510 Historical charts - NILACHAL CARBO METALICKS LIMIT

Historical charts for Stock 544510 - Share NILACHAL CARBO METALICKS LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 89.51
  • 12Day Average: 93.51
  • 20Day Average: 89.61
  • 50Day Average: 83.12
  • 100Day Average: 90.44

544510 Indicators & signals

Indicator MACD (12,26,9)

90.5, 88.18, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 36.24, 30.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544510 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 86.80 86.80 to 91.97 -2.46% 0.86 times
29 Wed Apr 2026 88.99 85.50 to 89.50 -0.13% 1.72 times
28 Tue Apr 2026 89.11 89.11 to 89.11 -2.08% 0.17 times
24 Fri Apr 2026 91.00 91.00 to 93.00 -0.71% 0.69 times
23 Thu Apr 2026 91.65 91.65 to 94.00 -3.02% 0.34 times
22 Wed Apr 2026 94.50 94.50 to 94.50 -1.92% 0.17 times
21 Tue Apr 2026 96.35 95.00 to 96.35 1.96% 2.41 times
20 Mon Apr 2026 94.50 94.50 to 100.00 -3.18% 1.38 times
17 Fri Apr 2026 97.60 97.60 to 97.60 -0.41% 0.34 times
16 Thu Apr 2026 98.00 98.00 to 100.00 0.41% 1.38 times
15 Wed Apr 2026 97.60 94.00 to 97.60 1.67% 1.38 times
13 Mon Apr 2026 96.00 92.50 to 96.00 -1.03% 1.55 times

Technical analysis forecast for 544510 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544510 544510 at this time. Stock is falling and might fall more.

It appears as if 544510 544510 gave a large move recently.

Stock of 544510 (544510) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544510 is bearish for shortterm, and stock might move down till 81.8 or till 73. Use a stoploss of 89.16 and if the stock hits stoploss, then it can shoot up till 96.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544510 Historical charts - Share NILACHAL CARBO METALICKS LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544510 Historical charts - Share NILACHAL CARBO METALICKS LIMIT

 

Back to top