ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544510 Historical charts - NILACHAL CARBO METALICKS LIMIT

Historical charts for Stock 544510 - Share NILACHAL CARBO METALICKS LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 99.36
  • 12Day Average: 100.86
  • 20Day Average: 102.75
  • 50Day Average: 99.21

544510 Indicators & signals

Indicator MACD (12,26,9)

100.56, 101.05, 1.23
Indicator MACD is in negative zone

Indicator ADX (14)

34.1, 18.9, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544510 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 93.40 93.10 to 97.45 -3.71% 0.65 times
03 Wed Dec 2025 97.00 93.05 to 97.90 -0.92% 2 times
02 Tue Dec 2025 97.90 97.85 to 100.60 -4.95% 0.56 times
01 Mon Dec 2025 103.00 103.00 to 104.80 -2.37% 0.33 times
28 Fri Nov 2025 105.50 103.50 to 105.50 -0.33% 0.28 times
27 Thu Nov 2025 105.85 104.05 to 108.00 2.87% 0.74 times
26 Wed Nov 2025 102.90 94.00 to 102.90 5% 1.21 times
25 Tue Nov 2025 98.00 97.00 to 100.50 0% 3.12 times
24 Mon Nov 2025 98.00 98.00 to 103.90 -2.29% 0.56 times
21 Fri Nov 2025 100.30 100.25 to 102.20 -4.93% 0.56 times
20 Thu Nov 2025 105.50 103.60 to 106.00 2.43% 0.65 times
19 Wed Nov 2025 103.00 98.35 to 103.50 -0.48% 1.4 times

Technical analysis forecast for 544510 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544510 544510 at this time. Stock is falling and might fall more.

It appears as if 544510 544510 gave a large move recently.

Stock of 544510 (544510) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544510 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.1, for a target of 97.8 or 101.63

Tomorrow's movement Prediction of 544510 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544510 Historical charts - Share NILACHAL CARBO METALICKS LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544510 Historical charts - Share NILACHAL CARBO METALICKS LIMIT

 

Back to top