Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 92.25 and 92.76
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 92.67 |
| Intraday Target 4 | 92.84 |
| Intraday Target 5 | 93.18 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.50 (-3.14%) | 93.01 | 92.50 - 93.01 | 0.1587 times | Wed 17 June 2026 | 95.50 (-1.04%) | 92.01 | 92.01 - 95.50 | 0.6349 times | Tue 16 June 2026 | 96.50 (0.57%) | 98.55 | 93.50 - 98.55 | 1.9048 times | Mon 15 June 2026 | 95.95 (0.05%) | 96.00 | 93.00 - 101.01 | 1.5873 times | Tue 09 June 2026 | 95.90 (-0.1%) | 95.90 | 95.90 - 95.90 | 0.0794 times | Mon 08 June 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 97.00 | 0.3175 times | Thu 04 June 2026 | 97.00 (5.43%) | 96.00 | 96.00 - 97.00 | 0.1587 times | Wed 03 June 2026 | 92.00 (-3.66%) | 89.01 | 89.01 - 94.99 | 0.1587 times | Mon 01 June 2026 | 95.50 (-3.05%) | 96.50 | 95.50 - 98.50 | 0.4762 times | Fri 29 May 2026 | 98.50 (1.41%) | 97.00 | 97.00 - 101.00 | 4.5238 times | Wed 27 May 2026 | 97.13 (-2.97%) | 99.90 | 95.05 - 101.50 | 1.746 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 87.76 and 96.76
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 95.173333333333 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.50 (-3.55%) | 96.00 | 92.01 - 101.01 | 1.3776 times | Tue 09 June 2026 | 95.90 (-1.13%) | 90.00 | 90.00 - 97.00 | 0.1276 times | Thu 04 June 2026 | 97.00 (-1.52%) | 96.50 | 89.01 - 98.50 | 0.2551 times | Fri 29 May 2026 | 98.50 (0.8%) | 95.50 | 94.75 - 101.50 | 3.1378 times | Fri 22 May 2026 | 97.72 (12.32%) | 86.50 | 86.00 - 100.00 | 1.199 times | Fri 15 May 2026 | 87.00 (-2.36%) | 90.50 | 81.75 - 91.75 | 0.6378 times | Fri 08 May 2026 | 89.10 (2.65%) | 89.50 | 88.60 - 96.30 | 1.4286 times | Thu 30 April 2026 | 86.80 (-4.62%) | 89.11 | 85.50 - 91.97 | 0.4082 times | Fri 24 April 2026 | 91.00 (-6.76%) | 99.99 | 91.00 - 100.00 | 0.7398 times | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.6888 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.0714 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 84.76 and 96.76
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 94.173333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.50 (-6.09%) | 96.50 | 89.01 - 101.01 | 0.0787 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 0.2863 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.1335 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1882 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2452 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2863 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4802 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3981 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.8356 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 5.0679 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 63.78 and 99.78
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 90.2 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 126.2 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.50 (-15.91%) | 107.05 | 71.05 - 107.05 | 0.2436 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.7564 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NilachalCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 96.05 |
| 20 day DMA | 93.23 |
| 35 day DMA | 92.3 |
| 50 day DMA | 90.35 |
| 100 day DMA | 86.77 |
| 150 day DMA | 93.36 |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.87 | 96.06 |
| 12 day EMA | 94.75 | 95.16 | 95.1 |
| 20 day EMA | 93.78 | 93.91 | 93.74 |
| 35 day EMA | 91.74 | 91.7 | 91.48 |
| 50 day EMA | 89.66 | 89.54 | 89.3 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.97 | 96.27 |
| 12 day SMA | 96.05 | 96.5 | 96.68 |
| 20 day SMA | 93.23 | 92.81 | 92.41 |
| 35 day SMA | 92.3 | 92.45 | 92.52 |
| 50 day SMA | 90.35 | 89.96 | 89.63 |
| 100 day SMA | 86.77 | 86.85 | 86.91 |
| 150 day SMA | 93.36 | 93.6 | 93.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
EPS is 6.28 and PE is: 14.73
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
