Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 123.06 and 131.96
| Intraday Target 1 | 121.4 |
| Intraday Target 2 | 124.71 |
| Intraday Target 3 | 130.30333333333 |
| Intraday Target 4 | 133.61 |
| Intraday Target 5 | 139.2 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.01 (-6.34%) | 135.90 | 127.00 - 135.90 | 0.2286 times | Mon 07 September 2026 | 136.68 (-1.1%) | 144.00 | 135.00 - 148.70 | 1.3905 times | Fri 04 September 2026 | 138.20 (20%) | 128.70 | 127.70 - 138.20 | 1.8095 times | Thu 03 September 2026 | 115.17 (19.99%) | 99.05 | 99.00 - 115.17 | 2.9905 times | Wed 02 September 2026 | 95.98 (-0.38%) | 96.00 | 94.30 - 96.00 | 0.2857 times | Tue 01 September 2026 | 96.35 (1.42%) | 97.00 | 95.00 - 98.00 | 0.5143 times | Mon 31 August 2026 | 95.00 (11.11%) | 87.75 | 87.75 - 102.60 | 2.5143 times | Fri 28 August 2026 | 85.50 (-2.84%) | 85.50 | 85.50 - 85.50 | 0.019 times | Wed 26 August 2026 | 88.00 (-1.23%) | 88.00 | 87.75 - 88.00 | 0.0762 times | Tue 25 August 2026 | 89.10 (-1%) | 92.70 | 89.00 - 93.15 | 0.1714 times | Mon 24 August 2026 | 90.00 (-0.06%) | 90.00 | 90.00 - 90.00 | 0.019 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 116.66 and 138.36
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 134.57 |
| Weekly Target 4 | 142.14 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.01 (-7.37%) | 144.00 | 127.00 - 148.70 | 1.3821 times | Fri 04 September 2026 | 138.20 (61.64%) | 87.75 | 87.75 - 138.20 | 6.9268 times | Fri 28 August 2026 | 85.50 (-5.05%) | 90.00 | 85.50 - 93.15 | 0.2439 times | Thu 20 August 2026 | 90.05 (0.06%) | 87.25 | 85.80 - 90.05 | 0.0813 times | Fri 14 August 2026 | 90.00 (5.14%) | 85.60 | 82.50 - 90.50 | 0.5528 times | Thu 06 August 2026 | 85.60 (12.48%) | 76.00 | 76.00 - 85.60 | 0.1463 times | Wed 29 July 2026 | 76.10 (-5.47%) | 82.00 | 76.10 - 82.25 | 0.1951 times | Wed 22 July 2026 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0163 times | Fri 17 July 2026 | 80.50 (-3.13%) | 84.00 | 80.50 - 84.00 | 0.1301 times | Fri 10 July 2026 | 83.10 (-7.15%) | 87.05 | 80.05 - 87.05 | 0.3252 times | Fri 03 July 2026 | 89.50 (-2.72%) | 90.00 | 87.00 - 90.20 | 0.6341 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 111.16 and 165.56
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 123.67 |
| Monthly Target 4 | 153.04 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.01 (34.75%) | 97.00 | 94.30 - 148.70 | 1.7653 times | Mon 31 August 2026 | 95.00 (24.84%) | 76.00 | 76.00 - 102.60 | 0.9082 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.326 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.3866 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.1691 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.5449 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.7685 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 1.0014 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.1691 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 1.9609 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 1.6255 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 99.53 and 177.18
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 83.14 |
| Yearly Target 3 | 115.92 |
| Yearly Target 4 | 160.79 |
| Yearly Target 5 | 193.57 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 128.01 (16.37%) | 107.05 | 71.05 - 148.70 | 0.3663 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.6337 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 18 points
Upper Bollinger band is at 132 and lower is at 62, while middle bands are at 80 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NilachalCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 104 |
| 20 day DMA | 96.57 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.98 |
| 100 day DMA | 89.04 |
| 150 day DMA | 89.66 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 121.01 | 113.17 |
| 12 day EMA | 109.77 | 106.46 | 100.97 |
| 20 day EMA | 102.44 | 99.75 | 95.86 |
| 35 day EMA | 97.69 | 95.9 | 93.5 |
| 50 day EMA | 95.29 | 93.96 | 92.22 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 116.48 | 108.14 |
| 12 day SMA | 104 | 100.59 | 96.47 |
| 20 day SMA | 96.57 | 93.98 | 91.07 |
| 35 day SMA | 90.82 | 89.73 | 88.45 |
| 50 day SMA | 91.98 | 91.42 | 90.65 |
| 100 day SMA | 89.04 | 88.52 | 87.9 |
| 150 day SMA | 89.66 | 89.51 | 89.3 |
| 200 day SMA | 93.29 | 93.07 | 92.8 |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 4.23 and PE is: 30.26
Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)
Debt: 38.57 in crores
Market capitalization: 229.33
EPS is 6.28 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
