Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 96.33 and 101.58
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 97.55 |
| Intraday Target 4 | 100.35 |
| Intraday Target 5 | 102.8 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.90 (0.18%) | 95.50 | 94.75 - 100.00 | 1.6279 times | Fri 22 May 2026 | 97.72 (13.06%) | 88.65 | 88.65 - 100.00 | 3.9535 times | Thu 21 May 2026 | 86.43 (0.5%) | 86.00 | 86.00 - 86.43 | 0.2326 times | Wed 20 May 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1163 times | Tue 19 May 2026 | 86.00 (-1.15%) | 88.00 | 86.00 - 88.00 | 0.4651 times | Mon 18 May 2026 | 87.00 (0%) | 86.50 | 86.50 - 91.95 | 0.6977 times | Fri 15 May 2026 | 87.00 (3.57%) | 86.95 | 86.95 - 87.00 | 0.2326 times | Wed 13 May 2026 | 84.00 (0%) | 81.75 | 81.75 - 85.00 | 0.6977 times | Tue 12 May 2026 | 84.00 (-4%) | 87.50 | 84.00 - 88.00 | 0.814 times | Mon 11 May 2026 | 87.50 (-1.8%) | 90.50 | 87.50 - 91.75 | 1.1628 times | Fri 08 May 2026 | 89.10 (-6.21%) | 95.00 | 89.00 - 95.00 | 1.2791 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 96.33 and 101.58
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.90 (0.18%) | 95.50 | 94.75 - 100.00 | 0.4459 times | Fri 22 May 2026 | 97.72 (12.32%) | 86.50 | 86.00 - 100.00 | 1.4968 times | Fri 15 May 2026 | 87.00 (-2.36%) | 90.50 | 81.75 - 91.75 | 0.7962 times | Fri 08 May 2026 | 89.10 (2.65%) | 89.50 | 88.60 - 96.30 | 1.7834 times | Thu 30 April 2026 | 86.80 (-4.62%) | 89.11 | 85.50 - 91.97 | 0.5096 times | Fri 24 April 2026 | 91.00 (-6.76%) | 99.99 | 91.00 - 100.00 | 0.9236 times | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.8599 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.3376 times | Thu 02 April 2026 | 76.12 (-0.5%) | 76.00 | 74.00 - 78.50 | 0.414 times | Fri 27 March 2026 | 76.50 (-3.02%) | 75.05 | 71.05 - 82.00 | 1.4331 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.4331 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 89.83 and 108.08
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.90 (12.79%) | 89.50 | 81.75 - 100.00 | 0.1488 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.1226 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1729 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2253 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.263 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4411 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3657 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.605 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 4.6556 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 66.48 and 102.48
| Yearly Target 1 | 56 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 92 |
| Yearly Target 4 | 112.95 |
| Yearly Target 5 | 128 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.90 (-11%) | 107.05 | 71.05 - 107.05 | 0.2072 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.7928 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NilachalCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 88.97 |
| 20 day DMA | 89.63 |
| 35 day DMA | 89.64 |
| 50 day DMA | 85.62 |
| 100 day DMA | 88.56 |
| 150 day DMA | 93.62 |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 90.19 | 86.42 |
| 12 day EMA | 90.43 | 89.07 | 87.5 |
| 20 day EMA | 89.76 | 88.9 | 87.97 |
| 35 day EMA | 87.3 | 86.68 | 86.03 |
| 50 day EMA | 85.52 | 85.02 | 84.5 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 88.63 | 86.49 |
| 12 day SMA | 88.97 | 88.73 | 88.28 |
| 20 day SMA | 89.63 | 89.46 | 89.4 |
| 35 day SMA | 89.64 | 89.03 | 88.52 |
| 50 day SMA | 85.62 | 85.16 | 84.71 |
| 100 day SMA | 88.56 | 88.62 | 88.7 |
| 150 day SMA | 93.62 | 93.52 | 93.41 |
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
EPS is 6.28 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
