ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 71 and 75

Intraday Target 170
Intraday Target 272
Intraday Target 374
Intraday Target 476
Intraday Target 578

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Tue 17 March 2026 74.00 (-1.33%) 76.00 72.00 - 76.00 1.4286 times
Mon 16 March 2026 75.00 (0%) 77.50 75.00 - 77.50 0.2597 times
Fri 13 March 2026 75.00 (-2.6%) 76.00 74.00 - 76.00 1.1688 times
Thu 12 March 2026 77.00 (1.18%) 77.00 75.01 - 77.00 0.9091 times
Wed 11 March 2026 76.10 (-1.04%) 77.50 76.10 - 80.00 0.5195 times
Tue 10 March 2026 76.90 (-2.66%) 77.50 75.50 - 77.50 0.9091 times
Mon 09 March 2026 79.00 (3.95%) 77.00 77.00 - 79.00 2.987 times
Fri 06 March 2026 76.00 (1.33%) 77.00 76.00 - 77.00 0.3896 times
Thu 05 March 2026 75.00 (0%) 75.40 75.00 - 75.40 0.6494 times
Wed 04 March 2026 75.00 (-6.25%) 76.01 75.00 - 76.01 0.7792 times
Mon 02 March 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1299 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 70.25 and 75.75

Weekly Target 169
Weekly Target 271.5
Weekly Target 374.5
Weekly Target 477
Weekly Target 580

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Tue 17 March 2026 74.00 (-1.33%) 77.50 72.00 - 77.50 0.2857 times
Fri 13 March 2026 75.00 (-1.32%) 77.00 74.00 - 80.00 1.0989 times
Fri 06 March 2026 76.00 (-5%) 80.00 75.00 - 80.00 0.3297 times
Fri 27 February 2026 80.00 (-1.23%) 86.00 77.50 - 86.74 0.8132 times
Fri 20 February 2026 81.00 (-0.06%) 83.50 80.00 - 84.90 0.7253 times
Fri 13 February 2026 81.05 (-6.84%) 83.05 81.05 - 90.00 1.6703 times
Fri 06 February 2026 87.00 (6.1%) 82.00 80.00 - 94.00 1.5165 times
Fri 30 January 2026 82.00 (-1.2%) 83.00 78.65 - 83.00 0.3956 times
Thu 22 January 2026 83.00 (-4.65%) 86.00 81.70 - 88.20 0.989 times
Fri 16 January 2026 87.05 (-7.64%) 90.00 83.30 - 92.00 2.1758 times
Fri 09 January 2026 94.25 (-6.73%) 102.75 94.25 - 103.00 0.6593 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 69 and 77

Monthly Target 167.33
Monthly Target 270.67
Monthly Target 375.333333333333
Monthly Target 478.67
Monthly Target 583.33

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Tue 17 March 2026 74.00 (-7.5%) 80.00 72.00 - 80.00 0.0662 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 0.1826 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 0.2132 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.3575 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.2964 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 2.1111 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 3.773 times
Tue 17 March 2026 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 55.48 and 90.53

Yearly Target 149.3
Yearly Target 261.65
Yearly Target 384.35
Yearly Target 496.7
Yearly Target 5119.4

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Tue 17 March 2026 74.00 (-32.73%) 107.05 72.00 - 107.05 0.132 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.868 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.5 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 75.42
12 day DMA 76.58
20 day DMA 78.9
35 day DMA 81.12
50 day DMA 85.38
100 day DMA 96.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2675.8976.33
12 day EMA76.8577.3777.8
20 day EMA78.7979.2979.74
35 day EMA82.9283.4583.95
50 day EMA86.9687.4988

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA75.427676.8
12 day SMA76.5876.8877.85
20 day SMA78.979.2579.7
35 day SMA81.1281.4181.72
50 day SMA85.3886.0786.82
100 day SMA96.3596.6196.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 11.78

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top