ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 84.68 and 89.03

Intraday Target 183.88
Intraday Target 285.47
Intraday Target 388.233333333333
Intraday Target 489.82
Intraday Target 592.58

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Fri 16 January 2026 87.05 (-4.55%) 90.00 86.65 - 91.00 2.3864 times
Wed 14 January 2026 91.20 (4.47%) 85.00 83.30 - 91.40 1.3068 times
Tue 13 January 2026 87.30 (-3.48%) 91.95 87.25 - 92.00 0.3977 times
Mon 12 January 2026 90.45 (-4.03%) 90.00 89.55 - 91.00 1.5341 times
Fri 09 January 2026 94.25 (-4.99%) 97.00 94.25 - 97.00 0.3409 times
Thu 08 January 2026 99.20 (-3.45%) 100.00 99.20 - 100.00 0.1705 times
Wed 07 January 2026 102.75 (0%) 102.75 102.75 - 102.75 0.0568 times
Tue 06 January 2026 102.75 (1.73%) 102.00 102.00 - 103.00 0.5682 times
Mon 05 January 2026 101.00 (-0.05%) 102.75 100.00 - 102.75 0.5682 times
Fri 02 January 2026 101.05 (-3.3%) 101.00 99.30 - 103.00 2.6705 times
Thu 01 January 2026 104.50 (-5%) 107.05 104.50 - 107.05 0.6818 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 80.83 and 89.53

Weekly Target 178.75
Weekly Target 282.9
Weekly Target 387.45
Weekly Target 491.6
Weekly Target 596.15

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Fri 16 January 2026 87.05 (-7.64%) 90.00 83.30 - 92.00 1.1758 times
Fri 09 January 2026 94.25 (-6.73%) 102.75 94.25 - 103.00 0.3563 times
Fri 02 January 2026 101.05 (-14.73%) 116.00 99.30 - 116.00 0.8789 times
Fri 26 December 2025 118.50 (7.48%) 110.20 110.20 - 129.80 1.3539 times
Fri 19 December 2025 110.25 (4.01%) 105.10 104.50 - 110.75 0.772 times
Fri 12 December 2025 106.00 (9.45%) 98.00 97.65 - 108.00 1.4014 times
Fri 05 December 2025 96.85 (-8.2%) 103.00 93.05 - 104.80 1.2945 times
Fri 28 November 2025 105.50 (5.18%) 100.10 94.00 - 108.00 1.5083 times
Fri 21 November 2025 100.30 (-6.04%) 105.00 98.35 - 106.00 0.7957 times
Fri 14 November 2025 106.75 (-0.28%) 108.00 104.00 - 108.80 0.4632 times
Fri 07 November 2025 107.05 (-4.74%) 112.25 102.00 - 114.10 1.3777 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 73.3 and 97.05

Monthly Target 168.72
Monthly Target 277.88
Monthly Target 392.466666666667
Monthly Target 4101.63
Monthly Target 5116.22

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Fri 16 January 2026 87.05 (-20.86%) 107.05 83.30 - 107.05 0.1192 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.2669 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.2213 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 1.576 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 2.8167 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 73.3 and 97.05

Yearly Target 168.72
Yearly Target 277.88
Yearly Target 392.466666666667
Yearly Target 4101.63
Yearly Target 5116.22

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Fri 16 January 2026 87.05 (-20.86%) 107.05 83.30 - 107.05 0.0477 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.9523 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.88

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 11 points

Upper Bollinger band is at 126 and lower is at 84, while middle bands are at 94 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.09 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 90.05
12 day DMA 97.63
20 day DMA 104.31
35 day DMA 103.43
50 day DMA 103.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8192.6993.44
12 day EMA96.3798.0699.31
20 day EMA99.66100.99102.02
35 day EMA102.25103.15103.85
50 day EMA102.94103.59104.1

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0592.4894.79
12 day SMA97.6399.41101.2
20 day SMA104.31105.18105.92
35 day SMA103.43103.89104.08
50 day SMA103.59104.05104.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 13.86

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top