Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 81.05 and 81.05
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 81.05 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 81.05 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.05 (-3.51%) | 81.05 | 81.05 - 81.05 | 2.6207 times | Thu 12 February 2026 | 84.00 (-2.33%) | 84.00 | 84.00 - 84.00 | 0.069 times | Wed 11 February 2026 | 86.00 (-3.51%) | 89.99 | 86.00 - 90.00 | 0.6897 times | Tue 10 February 2026 | 89.13 (2.45%) | 83.05 | 83.00 - 90.00 | 1.8621 times | Fri 06 February 2026 | 87.00 (2.35%) | 82.50 | 82.00 - 87.00 | 0.9655 times | Thu 05 February 2026 | 85.00 (-0.12%) | 85.00 | 85.00 - 85.00 | 0.069 times | Wed 04 February 2026 | 85.10 (-6.46%) | 88.01 | 85.00 - 88.01 | 0.5517 times | Tue 03 February 2026 | 90.98 (10.95%) | 80.00 | 80.00 - 94.00 | 2.8966 times | Mon 02 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.069 times | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2069 times | Fri 30 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2069 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 76.58 and 85.53
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.05 (-6.84%) | 83.05 | 81.05 - 90.00 | 1.0734 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 0.9746 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.2542 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.6356 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.3983 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.4237 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 1.0452 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.6102 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.9181 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.6667 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.5395 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 73.53 and 87.53
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 85.016666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.05 (-1.16%) | 82.00 | 80.00 - 94.00 | 0.1075 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.186 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.312 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2587 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.8426 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.2931 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 65.65 and 94.05
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 88.916666666667 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.05 (-26.32%) | 107.05 | 78.65 - 107.05 | 0.0978 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.9022 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.5
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.
NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NilachalCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 84.69 |
| 20 day DMA | 84.89 |
| 35 day DMA | 93.58 |
| 50 day DMA | 96.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 85.71 | 86.57 |
| 12 day EMA | 85.24 | 86 | 86.36 |
| 20 day EMA | 87.03 | 87.66 | 88.04 |
| 35 day EMA | 90.95 | 91.53 | 91.97 |
| 50 day EMA | 95.92 | 96.53 | 97.04 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 86.23 | 86.45 |
| 12 day SMA | 84.69 | 84.77 | 84.43 |
| 20 day SMA | 84.89 | 85.2 | 85.52 |
| 35 day SMA | 93.58 | 94.54 | 95.29 |
| 50 day SMA | 96.51 | 96.95 | 97.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
