NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 119.43 and 125.43
| Intraday Target 1 | 117.67 |
| Intraday Target 2 | 121.18 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 129.67 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.70 (3.79%) | 126.15 | 120.15 - 126.15 | 3.7931 times | Tue 23 December 2025 | 120.15 (4.98%) | 116.00 | 115.00 - 120.15 | 1.1494 times | Mon 22 December 2025 | 114.45 (3.81%) | 110.20 | 110.20 - 115.00 | 0.7471 times | Fri 19 December 2025 | 110.25 (4.5%) | 105.50 | 105.00 - 110.75 | 1.8391 times | Thu 18 December 2025 | 105.50 (0.96%) | 106.00 | 105.00 - 107.90 | 1.0345 times | Wed 17 December 2025 | 104.50 (-1.42%) | 106.00 | 104.50 - 106.00 | 0.1724 times | Tue 16 December 2025 | 106.00 (0.95%) | 106.20 | 106.00 - 107.00 | 0.3448 times | Mon 15 December 2025 | 105.00 (-0.94%) | 105.10 | 105.00 - 105.10 | 0.3448 times | Fri 12 December 2025 | 106.00 (1.92%) | 105.90 | 104.20 - 106.00 | 0.2874 times | Thu 11 December 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.2874 times | Wed 10 December 2025 | 106.00 (1.92%) | 108.00 | 104.00 - 108.00 | 0.6897 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 117.45 and 133.4
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 120.35 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.70 (13.11%) | 110.20 | 110.20 - 126.15 | 0.8168 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.5363 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 0.9736 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 0.8993 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 1.0479 times | Fri 21 November 2025 | 100.30 (-6.04%) | 105.00 | 98.35 - 106.00 | 0.5528 times | Fri 14 November 2025 | 106.75 (-0.28%) | 108.00 | 104.00 - 108.80 | 0.3218 times | Fri 07 November 2025 | 107.05 (-4.74%) | 112.25 | 102.00 - 114.10 | 0.9571 times | Fri 31 October 2025 | 112.38 (-7.54%) | 109.70 | 104.22 - 116.80 | 0.9901 times | Thu 23 October 2025 | 121.54 (9.55%) | 115.00 | 113.11 - 129.55 | 2.9043 times | Fri 17 October 2025 | 110.94 (16.22%) | 99.80 | 96.20 - 116.00 | 5.396 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 108.88 and 141.98
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.70 (18.2%) | 103.00 | 93.05 - 126.15 | 0.2039 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.182 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.2966 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 2.3174 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 94.65 and 159.6
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 106.28333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 171.23 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.70 (0%) | 68.00 | 64.60 - 129.55 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.63
Tomorrow's movement Prediction of Nilachal Carbo 544510 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 91, while middle bands are at 99 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 109.21 |
| 20 day DMA | 105.46 |
| 35 day DMA | 104.81 |
| 50 day DMA | 106.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 112.92 | 109.3 |
| 12 day EMA | 110.91 | 108.4 | 106.27 |
| 20 day EMA | 108.14 | 106.4 | 104.95 |
| 35 day EMA | 106.43 | 105.35 | 104.48 |
| 50 day EMA | 105.86 | 105.09 | 104.48 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 110.97 | 108.14 |
| 12 day SMA | 109.21 | 107.08 | 105.13 |
| 20 day SMA | 105.46 | 104.37 | 103.26 |
| 35 day SMA | 104.81 | 104.39 | 104.19 |
| 50 day SMA | 106.56 | 105.97 | 105.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


