NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 84.68 and 89.03
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 88.233333333333 |
| Intraday Target 4 | 89.82 |
| Intraday Target 5 | 92.58 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.05 (-4.55%) | 90.00 | 86.65 - 91.00 | 2.3864 times | Wed 14 January 2026 | 91.20 (4.47%) | 85.00 | 83.30 - 91.40 | 1.3068 times | Tue 13 January 2026 | 87.30 (-3.48%) | 91.95 | 87.25 - 92.00 | 0.3977 times | Mon 12 January 2026 | 90.45 (-4.03%) | 90.00 | 89.55 - 91.00 | 1.5341 times | Fri 09 January 2026 | 94.25 (-4.99%) | 97.00 | 94.25 - 97.00 | 0.3409 times | Thu 08 January 2026 | 99.20 (-3.45%) | 100.00 | 99.20 - 100.00 | 0.1705 times | Wed 07 January 2026 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.0568 times | Tue 06 January 2026 | 102.75 (1.73%) | 102.00 | 102.00 - 103.00 | 0.5682 times | Mon 05 January 2026 | 101.00 (-0.05%) | 102.75 | 100.00 - 102.75 | 0.5682 times | Fri 02 January 2026 | 101.05 (-3.3%) | 101.00 | 99.30 - 103.00 | 2.6705 times | Thu 01 January 2026 | 104.50 (-5%) | 107.05 | 104.50 - 107.05 | 0.6818 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 80.83 and 89.53
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 87.45 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.1758 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.3563 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 0.8789 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.3539 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.772 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.4014 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.2945 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 1.5083 times | Fri 21 November 2025 | 100.30 (-6.04%) | 105.00 | 98.35 - 106.00 | 0.7957 times | Fri 14 November 2025 | 106.75 (-0.28%) | 108.00 | 104.00 - 108.80 | 0.4632 times | Fri 07 November 2025 | 107.05 (-4.74%) | 112.25 | 102.00 - 114.10 | 1.3777 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 73.3 and 97.05
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.05 (-20.86%) | 107.05 | 83.30 - 107.05 | 0.1192 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.2669 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2213 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.576 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 2.8167 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 73.3 and 97.05
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 92.466666666667 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 116.22 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.05 (-20.86%) | 107.05 | 83.30 - 107.05 | 0.0477 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.9523 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.88
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 84, while middle bands are at 94 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.
NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 97.63 |
| 20 day DMA | 104.31 |
| 35 day DMA | 103.43 |
| 50 day DMA | 103.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 92.69 | 93.44 |
| 12 day EMA | 96.37 | 98.06 | 99.31 |
| 20 day EMA | 99.66 | 100.99 | 102.02 |
| 35 day EMA | 102.25 | 103.15 | 103.85 |
| 50 day EMA | 102.94 | 103.59 | 104.1 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 92.48 | 94.79 |
| 12 day SMA | 97.63 | 99.41 | 101.2 |
| 20 day SMA | 104.31 | 105.18 | 105.92 |
| 35 day SMA | 103.43 | 103.89 | 104.08 |
| 50 day SMA | 103.59 | 104.05 | 104.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


