BSE Krupalu Metals Limited 544509 All indicator, Krupalu Metals Limited 544509 indicators All technical analysis, Krupalu Metals Limited 544509 indicators All free charts, Krupalu Metals Limited 544509 indicators All historical values BSE

Stock 544509 - Share Krupalu Metals Limited trades in BSE

Daily Support: 55.41
Daily Resistance: 57.03
5 Day DMA Moving Average is 53.13
20 Day DMA Moving Average is 54.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.49%	55.00	55.81	56.62	55.00	0.06 times
Wed 24 Dec 2025	2.82%	53.93	53.93	53.93	53.93	0.03 times
Tue 23 Dec 2025	0%	52.45	52.45	52.45	52.45	0.03 times
Mon 22 Dec 2025	2.84%	48.45	52.45	52.45	48.45	0.12 times
Fri 19 Dec 2025	-1.92%	49.40	51.00	51.00	49.40	0.09 times
Thu 18 Dec 2025	-1.35%	54.28	52.00	54.28	52.00	0.09 times
Wed 17 Dec 2025	-4.99%	52.71	52.71	52.71	52.71	0.03 times
Fri 12 Dec 2025	-5%	55.48	55.48	56.00	55.48	0.18 times
Tue 09 Dec 2025	0.67%	58.25	58.40	58.40	58.25	0.06 times
Mon 08 Dec 2025	-3.64%	59.00	58.01	59.00	58.01	0.12 times

Volume is calculated using 10 day average volume

BSE Krupalu Metals Limited 544509 All indicator, Krupalu Metals Limited 544509 indicators All technical analysis, Krupalu Metals Limited 544509 indicators All free charts, Krupalu Metals Limited 544509 indicators All historical values BSE

Below are charts of BSE Krupalu Metals Limited 544509 All indicator, Krupalu Metals Limited 544509 indicators All technical analysis, Krupalu Metals Limited 544509 indicators All free charts, Krupalu Metals Limited 544509 indicators All historical values BSE

Krupalu Metals Limited 544509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Krupalu Metals Limited 544509 ADX is: 12, 40, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Krupalu Metals Limited 544509 are:

ADX	+DY	-DY
12	39.6	31.2
1.7	34.7	33.6
4.4	32.2	35.2
4.1	32.3	35.1
10.1	31.9	39.1
0.5	34.3	34.6
6.7	32	36.6
3.7	34.5	32
15.4	37.1	27.2
15.3	37.4	27.5

ADX charts for Krupalu Metals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Krupalu Metals Limited 544509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Krupalu Metals Limited is 54.44

50 day MA of Krupalu Metals Limited is 50.1

100 day MA of Krupalu Metals Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Krupalu Metals Limited 544509 is uptrend

Historical Moving averages values of Krupalu Metals Limited 544509 are:

Price	20 day	50 day	100 day
55.81	54.44	50.1
53.93	54.27	49.87
52.45	54.48	49.65
52.45	54.76	49.51
51.00	54.98	49.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Krupalu Metals Limited 544509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Krupalu Metals Limited 544509 is: 54240 M

Current day volume is 0.059 times compared to averaged volume Krupalu Metals Limited has

Historical price to volume measure of Krupalu Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
55.81	3.49%	1.47%	0.059 times
53.93	2.82%	0%	0.029 times
52.45	0%	0%	0.029 times
52.45	2.84%	8.26%	0.118 times
51.00	-1.92%	3.24%	0.088 times
52.00	-1.35%	-4.2%	0.088 times
52.71	-4.99%	0%	0.029 times
55.48	-5%	0%	0.177 times
58.40	0.67%	0.26%	0.059 times
58.01	-3.64%	-1.68%	0.118 times

Price to volume Charts of Krupalu Metals Limited 544509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Krupalu Metals Limited 544509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Krupalu Metals Limited 544509 is: 54.44 & deviation is 3.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Krupalu Metals Limited 544509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.81	54.44	3.82	62.09	46.79
53.93	54.27	3.84	61.94	46.6
52.45	54.48	3.93	62.33	46.63
52.45	54.76	3.97	62.69	46.83
51.00	54.98	3.96	62.89	47.07

Bollinger Bands charts for Krupalu Metals Limited 544509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Krupalu Metals Limited 544509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Krupalu Metals Limited 544509

14 day Krupalu Metals Limited 544509 RSI is: 49.09

According to RSI indicator, Buying is dominating the stock of Krupalu Metals Limited 544509

Historical values of RSI indicator for Krupalu Metals Limited are as follows in descending order:

49.09 48.99 49.31 49.31 49.68 48.81 47.63 48.37 49.34 50.81 51.13 51.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Krupalu Metals Limited 544509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krupalu Metals Limited 544509

12,26,9 day Krupalu Metals Limited 544509 MACD is: 54.36, 54.03, 0.33

According to MACD indicator, Prices of Krupalu Metals Limited 544509 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krupalu Metals Limited 544509 are:

54.36, 54.03, 0.33
54.1, 53.89, 0.21
54.13, 53.89, 0.24
54.44, 54.01, 0.43
54.8, 54.13, 0.66999999999999
55.49, 54.38, 1.11
56.13, 54.57, 1.56
56.75, 54.72, 2.03
56.98, 54.66, 2.32
56.72, 54.36, 2.36

MACD charts of Krupalu Metals Limited 544509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Krupalu Metals Limited 544509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Krupalu Metals Limited 544509 CCI is: 4

According to CCI indicator, Krupalu Metals Limited 544509 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Krupalu Metals Limited

Historical CCI values of Krupalu Metals Limited 544509 are:

4 -39 -72 -103 -117 -65 -67 -0 61 61

CCI charts of Krupalu Metals Limited 544509 are below. Second charts towards left.

Krupalu Metals Limited 544509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Krupalu Metals Limited 544509 Stochastics is: 44

According to Stochastics indicator, Buying is coming in Krupalu Metals Limited

Krupalu Metals Limited 544509 is neither over-bought, nor over-sold

Historical Stochastics values of Krupalu Metals Limited 544509 are:

44 44 44 44 44 44 44 44 44 44

Krupalu Metals Limited 544509 Stochastics charts are below. Third charts to the left, at the bottom