BSE Krupalu Metals Limited 544509 All indicator, Krupalu Metals Limited 544509 indicators All technical analysis, Krupalu Metals Limited 544509 indicators All free charts, Krupalu Metals Limited 544509 indicators All historical values BSE

Stock 544509 - Share Krupalu Metals Limited trades in BSE

Daily Support: 35.35
Daily Resistance: 35.35
5 Day DMA Moving Average is 32.77
20 Day DMA Moving Average is 29.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	4.74%	35.35	35.35	35.35	35.35	0.03 times
Wed 13 May 2026	4.65%	33.75	33.75	33.75	33.75	0.03 times
Mon 11 May 2026	2.38%	31.55	32.25	32.39	31.55	0.09 times
Fri 08 May 2026	1.61%	31.50	31.50	31.50	31.50	0.03 times
Thu 07 May 2026	2.31%	29.11	31.00	31.00	29.11	0.09 times
Tue 05 May 2026	0%	30.30	30.30	30.30	30.30	0.03 times
Wed 22 Apr 2026	-3.63%	30.25	30.30	30.99	29.88	0.29 times
Tue 21 Apr 2026	4.97%	31.39	31.44	31.44	31.39	0.12 times
Mon 20 Apr 2026	4.9%	28.55	29.95	29.95	28.55	0.15 times
Fri 17 Apr 2026	4.12%	28.55	28.55	28.55	28.55	0.03 times

Volume is calculated using 10 day average volume

BSE Krupalu Metals Limited 544509 All indicator, Krupalu Metals Limited 544509 indicators All technical analysis, Krupalu Metals Limited 544509 indicators All free charts, Krupalu Metals Limited 544509 indicators All historical values BSE

Below are charts of BSE Krupalu Metals Limited 544509 All indicator, Krupalu Metals Limited 544509 indicators All technical analysis, Krupalu Metals Limited 544509 indicators All free charts, Krupalu Metals Limited 544509 indicators All historical values BSE

Krupalu Metals Limited 544509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Krupalu Metals Limited 544509 ADX is: 20, 48, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Krupalu Metals Limited 544509 are:

ADX	+DY	-DY
19.2	47.2	32
8.5	41.8	35.2
2.2	36.7	38.3
8.9	33.6	40.2
14	31.3	41.4
5.5	35	39
6.1	34.8	39.4
5.4	37.7	33.8
6.8	32	36.7
21.4	26	40.2

ADX charts for Krupalu Metals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Krupalu Metals Limited 544509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Krupalu Metals Limited is 29.34

50 day MA of Krupalu Metals Limited is 33.71

100 day MA of Krupalu Metals Limited is 42.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Krupalu Metals Limited 544509 is uptrend

Historical Moving averages values of Krupalu Metals Limited 544509 are:

Price	20 day	50 day	100 day
35.35	29.34	33.71	42.49
33.75	28.98	33.81	42.7
32.25	28.74	33.9	42.88
31.50	28.61	34.06	42.99
31.00	28.53	34.24	43.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Krupalu Metals Limited 544509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Krupalu Metals Limited 544509 is: 54240 M

Current day volume is 0.029 times compared to averaged volume Krupalu Metals Limited has

Historical price to volume measure of Krupalu Metals Limited is:

Price	Percent Change	Percent change within day	Volume change
35.35	4.74%	0%	0.029 times
33.75	4.65%	0%	0.029 times
32.25	2.38%	2.22%	0.088 times
31.50	1.61%	0%	0.029 times
31.00	2.31%	6.49%	0.088 times
30.30	0%	0%	0.029 times
30.30	-3.63%	0.17%	0.295 times
31.44	4.97%	0.16%	0.118 times
29.95	4.9%	4.9%	0.147 times
28.55	4.12%	0%	0.029 times

Price to volume Charts of Krupalu Metals Limited 544509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Krupalu Metals Limited 544509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Krupalu Metals Limited 544509 is: 29.34 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Krupalu Metals Limited 544509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.35	29.34	2.58	34.5	24.18
33.75	28.98	2.19	33.36	24.6
32.25	28.74	1.9	32.53	24.95
31.50	28.61	1.73	32.08	25.14
31.00	28.53	1.63	31.79	25.27

Bollinger Bands charts for Krupalu Metals Limited 544509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Krupalu Metals Limited 544509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Krupalu Metals Limited 544509

14 day Krupalu Metals Limited 544509 RSI is: 49.41

According to RSI indicator, Buying is dominating the stock of Krupalu Metals Limited 544509

Historical values of RSI indicator for Krupalu Metals Limited are as follows in descending order:

49.41 48.68 48.03 48.64 49.68 50.45 50.45 50.37 49.92 49.58 49.65 49.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Krupalu Metals Limited 544509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Krupalu Metals Limited 544509

12,26,9 day Krupalu Metals Limited 544509 MACD is: 31.45, 31.43, 0.02

According to MACD indicator, Prices of Krupalu Metals Limited 544509 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Krupalu Metals Limited 544509 are:

31.45, 31.43, 0.02
30.74, 31.12, -0.38
30.19, 30.91, -0.72
29.82, 30.8, -0.98
29.52, 30.74, -1.22
29.25, 30.72, -1.47
29.06, 30.75, -1.69
28.84, 30.79, -1.95
28.37, 30.74, -2.37
28.08, 30.8, -2.72

MACD charts of Krupalu Metals Limited 544509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Krupalu Metals Limited 544509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Krupalu Metals Limited 544509 CCI is: 164

According to CCI indicator, Krupalu Metals Limited 544509 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Krupalu Metals Limited

Historical CCI values of Krupalu Metals Limited 544509 are:

164 115 64 47 13 10 13 45 -14 -43

CCI charts of Krupalu Metals Limited 544509 are below. Second charts towards left.

Krupalu Metals Limited 544509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Krupalu Metals Limited 544509 Stochastics is: 100

According to Stochastics indicator,

Krupalu Metals Limited 544509 is closing near its highest highs

Historical Stochastics values of Krupalu Metals Limited 544509 are:

100 100 100 100 100 100 100 100 100 100

Krupalu Metals Limited 544509 Stochastics charts are below. Third charts to the left, at the bottom