ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544509 Historical charts - Krupalu Metals Limited

Historical charts for Stock 544509 - Share Krupalu Metals Limited trades in BSE

Moving Averages for

  • 5Day Average: 27.09
  • 12Day Average: 29.16
  • 20Day Average: 31.24
  • 50Day Average: 31.39
  • 100Day Average: 35.53
  • 150Day Average: 40.31

544509 Indicators & signals

Indicator MACD (12,26,9)

28.87, 30.73, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

41.59, 22.45, 54.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 25.15 25.15 to 26.50 -9.04% 0.86 times
07 Fri Aug 2026 27.65 27.65 to 27.65 -1.21% 0.29 times
05 Wed Aug 2026 27.99 27.85 to 28.00 4.52% 0.86 times
29 Wed Jul 2026 26.78 26.73 to 27.31 -3.98% 0.86 times
28 Tue Jul 2026 27.89 27.89 to 27.89 -3.93% 0.29 times
27 Mon Jul 2026 29.03 28.50 to 29.40 3.68% 2.29 times
24 Fri Jul 2026 28.00 27.98 to 30.00 -4.92% 1.71 times
23 Thu Jul 2026 29.45 29.45 to 30.00 -5% 2.29 times
21 Tue Jul 2026 31.00 31.00 to 31.00 -4.88% 0.29 times
20 Mon Jul 2026 32.59 32.59 to 32.59 3.96% 0.29 times
10 Fri Jul 2026 31.35 31.35 to 31.40 -5% 0.86 times
09 Thu Jul 2026 33.00 33.00 to 33.00 0% 0.29 times

Technical analysis forecast for 544509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544509 544509 at this time. Stock is falling and might fall more.

It appears as if 544509 544509 gave a large move recently.

Stock of 544509 (544509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544509 stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 23.2 as target. However if you take a buy trade in 544509, then use 27 as stoploss and 30.15 as target.

Tomorrow's movement Prediction of 544509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544509 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

 

Back to top