ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544509 Historical charts - Krupalu Metals Limited

Historical charts for Stock 544509 - Share Krupalu Metals Limited trades in BSE

Moving Averages for

  • 5Day Average: 43.18
  • 12Day Average: 48.9
  • 20Day Average: 51.35
  • 50Day Average: 51.35

544509 Indicators & signals

Indicator MACD (12,26,9)

47.15, 50.11, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

42.55, 20.45, 50.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 39.42 39.42 to 40.50 -4.99% 1.82 times
14 Wed Jan 2026 41.49 40.59 to 44.20 -2.88% 2.95 times
13 Tue Jan 2026 42.72 42.72 to 43.20 -4.98% 1.59 times
12 Mon Jan 2026 44.96 44.96 to 47.32 -4.99% 1.36 times
08 Thu Jan 2026 47.32 47.32 to 47.32 -3.94% 0.23 times
02 Fri Jan 2026 49.26 49.26 to 50.34 -5% 0.91 times
01 Thu Jan 2026 51.85 51.85 to 51.85 -4.98% 0.91 times
31 Wed Dec 2025 54.57 50.37 to 54.57 2.92% 0.91 times
30 Tue Dec 2025 53.02 53.02 to 54.50 -5% 0.45 times
26 Fri Dec 2025 55.81 55.00 to 56.62 3.49% 0.45 times
24 Wed Dec 2025 53.93 53.93 to 53.93 2.82% 0.23 times
23 Tue Dec 2025 52.45 52.45 to 52.45 0% 0.23 times

Technical analysis forecast for 544509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544509 544509 at this time. Stock is falling and might fall more.

It appears as if 544509 544509 gave a large move recently.

Stock of 544509 (544509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544509 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 43.8 or 49.34

Tomorrow's movement Prediction of 544509 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.32

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

 

Back to top