ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544509 Historical charts - Krupalu Metals Limited

Historical charts for Stock 544509 - Share Krupalu Metals Limited trades in BSE

Moving Averages for

  • 5Day Average: 33.99
  • 12Day Average: 31.58
  • 20Day Average: 29.78
  • 50Day Average: 33.61
  • 100Day Average: 42.3

544509 Indicators & signals

Indicator MACD (12,26,9)

32.32, 31.85, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 51.94, 28.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 37.11 37.11 to 37.11 4.98% 0.67 times
14 Thu May 2026 35.35 35.35 to 35.35 4.74% 0.33 times
13 Wed May 2026 33.75 33.75 to 33.75 4.65% 0.33 times
11 Mon May 2026 32.25 31.55 to 32.39 2.38% 1 times
08 Fri May 2026 31.50 31.50 to 31.50 1.61% 0.33 times
07 Thu May 2026 31.00 29.11 to 31.00 2.31% 1 times
05 Tue May 2026 30.30 30.30 to 30.30 0% 0.33 times
22 Wed Apr 2026 30.30 29.88 to 30.99 -3.63% 3.33 times
21 Tue Apr 2026 31.44 31.39 to 31.44 4.97% 1.33 times
20 Mon Apr 2026 29.95 28.55 to 29.95 4.9% 1.67 times
17 Fri Apr 2026 28.55 28.55 to 28.55 4.12% 0.33 times
15 Wed Apr 2026 27.42 27.42 to 27.42 3.67% 0.33 times

Technical analysis forecast of 544509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544509 544509 at this time. Stock is rising and might rise more.

It appears as if 544509 544509 gave a large move recently.

Stock of 544509 (544509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544509 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.4, for a target of 34.8 or 31.69

Tomorrow's movement Prediction of 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

 

Back to top