ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544509 Historical charts - Krupalu Metals Limited

Historical charts for Stock 544509 - Share Krupalu Metals Limited trades in BSE

Moving Averages for

  • 5Day Average: 25.86
  • 12Day Average: 28.19
  • 20Day Average: 28.94
  • 50Day Average: 30.46
  • 100Day Average: 31.83
  • 150Day Average: 37.68

544509 Indicators & signals

Indicator MACD (12,26,9)

27.52, 28.62, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 32.37, 44.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 26.21 22.80 to 27.55 6.98% 10 times
21 Wed Oct 2026 24.50 24.50 to 24.80 -6.49% 1.82 times
16 Fri Oct 2026 26.20 26.20 to 26.20 0% 0.45 times
15 Thu Oct 2026 26.20 26.20 to 26.20 0% 1.82 times
14 Wed Oct 2026 26.20 26.20 to 28.00 -6.43% 3.18 times
13 Tue Oct 2026 28.00 28.00 to 28.00 -9.68% 0.45 times
29 Tue Sep 2026 31.00 31.00 to 31.00 -0.32% 0.45 times
25 Fri Sep 2026 31.10 31.10 to 31.10 3.67% 0.45 times
23 Wed Sep 2026 30.00 30.00 to 30.00 -0.66% 0.45 times
22 Tue Sep 2026 30.20 30.20 to 30.20 0% 0.45 times
21 Mon Sep 2026 30.20 30.20 to 30.20 5.96% 0.45 times
18 Fri Sep 2026 28.50 28.00 to 30.60 -1.72% 2.73 times

Technical analysis forecast for 544509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544509 544509 at this time. Stock is falling and might fall more.

It appears as if 544509 544509 gave a large move recently.

Stock of 544509 (544509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544509 stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 23.9 as target. However if you take a buy trade in 544509, then use 26.3 as stoploss and 28.23 as target.

Tomorrow's movement Prediction of 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544509 looks bullish. It has broken an important resistance level of 26 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

 

Back to top