ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 544509 Historical charts - Krupalu Metals Limited

Historical charts for Stock 544509 - Share Krupalu Metals Limited trades in BSE

Moving Averages for

  • 5Day Average: 31.07
  • 12Day Average: 28.33
  • 20Day Average: 28.99
  • 50Day Average: 29.87
  • 100Day Average: 31.47
  • 150Day Average: 36.59

544509 Indicators & signals

Indicator MACD (12,26,9)

29.63, 29.36, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 34.05, 29.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 33.00 32.50 to 33.00 1.54% 0.18 times
11 Wed Nov 2026 32.50 31.99 to 33.10 16.11% 0.45 times
29 Thu Oct 2026 27.99 27.50 to 30.85 -9.27% 2.61 times
28 Wed Oct 2026 30.85 30.00 to 30.90 -0.48% 1.08 times
26 Mon Oct 2026 31.00 27.50 to 31.00 13.55% 1.26 times
23 Fri Oct 2026 27.30 25.00 to 27.30 4.16% 1.17 times
22 Thu Oct 2026 26.21 22.80 to 27.55 6.98% 1.98 times
21 Wed Oct 2026 24.50 24.50 to 24.80 -6.49% 0.36 times
16 Fri Oct 2026 26.20 26.20 to 26.20 0% 0.09 times
15 Thu Oct 2026 26.20 26.20 to 26.20 0% 0.36 times
14 Wed Oct 2026 26.20 26.20 to 28.00 -6.43% 0.63 times
13 Tue Oct 2026 28.00 28.00 to 28.00 -9.68% 0.09 times

Technical analysis forecast of 544509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544509 544509 at this time. Stock is rising and might rise more.

It appears as if 544509 544509 gave a large move recently.

Stock of 544509 (544509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544509 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544509 stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.34 as target. However if you take a buy trade in 544509, then use 31.6 as stoploss and 34.4 as target.

Tomorrow's movement Prediction of 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

 

Back to top