ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544509 Historical charts - Krupalu Metals Limited

Historical charts for Stock 544509 - Share Krupalu Metals Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.97
  • 12Day Average: 32.53
  • 20Day Average: 35.13
  • 50Day Average: 39.12
  • 100Day Average: 44.61

544509 Indicators & signals

Indicator MACD (12,26,9)

31.74, 34.96, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 18.45, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 28.35 28.30 to 28.75 0.71% 0.76 times
20 Fri Mar 2026 28.15 28.15 to 29.00 -2.19% 0.81 times
19 Thu Mar 2026 28.78 28.51 to 28.78 -3.1% 1.24 times
18 Wed Mar 2026 29.70 29.70 to 30.60 -0.5% 0.76 times
17 Tue Mar 2026 29.85 29.75 to 30.80 -3.08% 0.97 times
16 Mon Mar 2026 30.80 30.59 to 31.35 -4.35% 1.51 times
13 Fri Mar 2026 32.20 31.23 to 34.13 -2.04% 3.78 times
12 Thu Mar 2026 32.87 32.87 to 36.31 -4.97% 0.49 times
11 Wed Mar 2026 34.59 34.59 to 34.59 -5% 0.11 times
10 Tue Mar 2026 36.41 36.41 to 36.41 -4.98% 0.22 times
09 Mon Mar 2026 38.32 38.32 to 38.32 -4.98% 0.11 times
06 Fri Mar 2026 40.33 40.00 to 41.00 0.82% 0.16 times

Technical analysis forecast for 544509 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544509 544509 at this time. Stock is falling and might fall more.

It appears as if 544509 544509 gave a large move recently.

Stock of 544509 (544509) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544509 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544509 stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 24 as target. However if you take a buy trade in 544509, then use 29.3 as stoploss and 33.77 as target.

Tomorrow's movement Prediction of 544509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

 

Back to top