ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544509 Historical charts - Krupalu Metals Limited

Historical charts for Stock 544509 - Share Krupalu Metals Limited trades in BSE

Moving Averages for

  • 5Day Average: 53.13
  • 12Day Average: 55.22
  • 20Day Average: 54.44
  • 50Day Average: 50.1

544509 Indicators & signals

Indicator MACD (12,26,9)

54.36, 54.03, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

11.96, 39.62, 31.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544509 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 55.81 55.00 to 56.62 3.49% 0.69 times
24 Wed Dec 2025 53.93 53.93 to 53.93 2.82% 0.34 times
23 Tue Dec 2025 52.45 52.45 to 52.45 0% 0.34 times
22 Mon Dec 2025 52.45 48.45 to 52.45 2.84% 1.38 times
19 Fri Dec 2025 51.00 49.40 to 51.00 -1.92% 1.03 times
18 Thu Dec 2025 52.00 52.00 to 54.28 -1.35% 1.03 times
17 Wed Dec 2025 52.71 52.71 to 52.71 -4.99% 0.34 times
12 Fri Dec 2025 55.48 55.48 to 56.00 -5% 2.07 times
09 Tue Dec 2025 58.40 58.25 to 58.40 0.67% 0.69 times
08 Mon Dec 2025 58.01 58.01 to 59.00 -3.64% 1.38 times
05 Fri Dec 2025 60.20 60.20 to 60.25 0% 1.38 times
04 Thu Dec 2025 60.20 60.01 to 61.50 0.33% 2.76 times

Technical analysis forecast of 544509 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544509 544509 at this time. Stock is rising and might rise more.

It appears as if 544509 544509 gave a large move recently.

Stock of 544509 (544509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544509 is bullish for shortterm, and stock might move up till 58.1 or till 62.7. Use a stoploss of 54.32 and if this stock hits its stoploss, then it can fall down till 50.5

Tomorrow's movement Prediction of 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544509 Historical charts - Share Krupalu Metals Limited

 

Back to top