ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 27.66 and 27.66

Intraday Target 127.66
Intraday Target 227.66
Intraday Target 327.66
Intraday Target 427.66
Intraday Target 527.66

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 14 August 2026 27.66 (9.98%) 27.66 27.66 - 27.66 0.5556 times
Wed 12 August 2026 25.15 (-9.04%) 26.50 25.15 - 26.50 0.8333 times
Fri 07 August 2026 27.65 (-1.21%) 27.65 27.65 - 27.65 0.2778 times
Wed 05 August 2026 27.99 (4.52%) 27.85 27.85 - 28.00 0.8333 times
Wed 29 July 2026 26.78 (-3.98%) 26.73 26.73 - 27.31 0.8333 times
Tue 28 July 2026 27.89 (-3.93%) 27.89 27.89 - 27.89 0.2778 times
Mon 27 July 2026 29.03 (3.68%) 29.10 28.50 - 29.40 2.2222 times
Fri 24 July 2026 28.00 (-4.92%) 30.00 27.98 - 30.00 1.6667 times
Thu 23 July 2026 29.45 (-5%) 29.50 29.45 - 30.00 2.2222 times
Tue 21 July 2026 31.00 (-4.88%) 31.00 31.00 - 31.00 0.2778 times
Mon 20 July 2026 32.59 (3.96%) 32.59 32.59 - 32.59 0.2778 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 26.41 and 28.92

Weekly Target 124.31
Weekly Target 225.99
Weekly Target 326.823333333333
Weekly Target 428.5
Weekly Target 529.33

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 14 August 2026 27.66 (0.04%) 26.50 25.15 - 27.66 0.6024 times
Fri 07 August 2026 27.65 (3.25%) 27.85 27.65 - 28.00 0.4819 times
Wed 29 July 2026 26.78 (-4.36%) 29.10 26.73 - 29.40 1.4458 times
Fri 24 July 2026 28.00 (-10.69%) 32.59 27.98 - 32.59 1.9277 times
Fri 10 July 2026 31.35 (-6.08%) 35.04 31.35 - 35.04 1.2048 times
Thu 25 June 2026 33.38 (-2.14%) 32.41 32.41 - 35.50 0.8434 times
Fri 19 June 2026 34.11 (-6.16%) 34.54 34.11 - 35.90 0.4819 times
Fri 12 June 2026 36.35 (4.72%) 36.44 35.00 - 36.75 1.4458 times
Fri 29 May 2026 34.71 (-0.23%) 33.06 32.40 - 34.71 0.9639 times
Thu 21 May 2026 34.79 (-6.25%) 38.90 34.79 - 38.90 0.6024 times
Fri 15 May 2026 37.11 (17.81%) 31.55 31.55 - 37.11 0.8434 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 24.98 and 27.83

Monthly Target 124.09
Monthly Target 225.87
Monthly Target 326.936666666667
Monthly Target 428.72
Monthly Target 529.79

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 14 August 2026 27.66 (3.29%) 27.85 25.15 - 28.00 0.0711 times
Wed 29 July 2026 26.78 (-18.85%) 33.00 26.73 - 33.00 0.253 times
Mon 29 June 2026 33.00 (-4.93%) 36.44 32.41 - 36.75 0.2292 times
Fri 29 May 2026 34.71 (14.55%) 30.30 29.11 - 38.90 0.1976 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.2688 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 2.419 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 1.1462 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.6403 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.8775 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 3.8972 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 2.1739 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 13.06 and 39.76

Yearly Target 18.19
Yearly Target 217.92
Yearly Target 334.886666666667
Yearly Target 444.62
Yearly Target 561.59

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 14 August 2026 27.66 (-49.31%) 51.85 25.15 - 51.85 0.7013 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.2987 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrupaluMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 27.05
12 day DMA 28.71
20 day DMA 30.9
35 day DMA 32.66
50 day DMA 31.38
100 day DMA 35.25
150 day DMA 40.2
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.0828.04
12 day EMA28.6828.8729.55
20 day EMA29.8830.1130.63
35 day EMA30.3530.5130.83
50 day EMA30.7530.8831.11

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0927.87
12 day SMA28.7129.1629.81
20 day SMA30.931.2431.8
35 day SMA32.6632.7532.9
50 day SMA31.3831.3931.45
100 day SMA35.2535.5335.82
150 day SMA40.240.3140.43
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 4.72 and PE is: 5.86

Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)

Debt: 13.12 in crores

Market capitalization: 19.60

EPS is 1.37 and PE is: 20.19

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top