Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 38.88 and 39.96
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.78 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 40.86 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (-4.99%) | 39.42 | 39.42 - 40.50 | 1.5686 times | Wed 14 January 2026 | 41.49 (-2.88%) | 40.59 | 40.59 - 44.20 | 2.549 times | Tue 13 January 2026 | 42.72 (-4.98%) | 42.72 | 42.72 - 43.20 | 1.3725 times | Mon 12 January 2026 | 44.96 (-4.99%) | 47.32 | 44.96 - 47.32 | 1.1765 times | Thu 08 January 2026 | 47.32 (-3.94%) | 47.32 | 47.32 - 47.32 | 0.1961 times | Fri 02 January 2026 | 49.26 (-5%) | 50.34 | 49.26 - 50.34 | 0.7843 times | Thu 01 January 2026 | 51.85 (-4.98%) | 51.85 | 51.85 - 51.85 | 0.7843 times | Wed 31 December 2025 | 54.57 (2.92%) | 50.37 | 50.37 - 54.57 | 0.7843 times | Tue 30 December 2025 | 53.02 (-5%) | 54.50 | 53.02 - 54.50 | 0.3922 times | Fri 26 December 2025 | 55.81 (3.49%) | 55.00 | 55.00 - 56.62 | 0.3922 times | Wed 24 December 2025 | 53.93 (2.82%) | 53.93 | 53.93 - 53.93 | 0.1961 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 35.47 and 43.37
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (-16.69%) | 47.32 | 39.42 - 47.32 | 0.8629 times | Thu 08 January 2026 | 47.32 (-3.94%) | 47.32 | 47.32 - 47.32 | 0.0254 times | Fri 02 January 2026 | 49.26 (-11.74%) | 54.50 | 49.26 - 54.57 | 0.3553 times | Fri 26 December 2025 | 55.81 (9.43%) | 48.45 | 48.45 - 56.62 | 0.203 times | Fri 19 December 2025 | 51.00 (-8.07%) | 52.71 | 49.40 - 54.28 | 0.1777 times | Fri 12 December 2025 | 55.48 (-7.84%) | 59.00 | 55.48 - 59.00 | 0.3046 times | Fri 05 December 2025 | 60.20 (13.58%) | 53.50 | 53.50 - 61.50 | 1.9797 times | Fri 28 November 2025 | 53.00 (6%) | 48.80 | 47.40 - 53.00 | 0.3553 times | Fri 21 November 2025 | 50.00 (-12.13%) | 56.73 | 47.14 - 58.40 | 2.6142 times | Fri 14 November 2025 | 56.90 (-7.37%) | 58.20 | 53.41 - 62.00 | 3.1218 times | Fri 07 November 2025 | 61.43 (18.64%) | 54.69 | 50.00 - 63.40 | 6.4213 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 33.21 and 45.64
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (-27.76%) | 51.85 | 39.42 - 51.85 | 0.1697 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.438 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 1.9455 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.0852 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.3615 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 33.21 and 45.64
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 43.563333333333 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.42 (-27.76%) | 51.85 | 39.42 - 51.85 | 0.0679 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.9321 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Krupalu Metals 544509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.32
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.
KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrupaluMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 48.9 |
| 20 day DMA | 51.35 |
| 35 day DMA | 53.13 |
| 50 day DMA | 51.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 44.92 | 46.63 |
| 12 day EMA | 47.15 | 48.55 | 49.83 |
| 20 day EMA | 49.18 | 50.21 | 51.13 |
| 35 day EMA | 49.72 | 50.33 | 50.85 |
| 50 day EMA | 49.59 | 50 | 50.35 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 45.15 | 47.22 |
| 12 day SMA | 48.9 | 49.99 | 50.78 |
| 20 day SMA | 51.35 | 52.39 | 53.32 |
| 35 day SMA | 53.13 | 53.73 | 54.27 |
| 50 day SMA | 51.35 | 51.32 | 51.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 28.77
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
