Munafa Stock Market Course + Intraday & FNO calls 
KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544509
- 544509 Experts view
- Tomorrow's Movement 544509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrupaluMetals
Strong intraday Stock price targets for KrupaluMetals are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.00 (-1.35%) | 35.00 | 35.00 - 35.00 | 0.8 times | Wed 03 June 2026 | 35.48 (-2.63%) | 36.20 | 35.48 - 36.20 | 0.8 times | Mon 01 June 2026 | 36.44 (4.98%) | 36.44 | 36.44 - 36.44 | 2 times | Fri 29 May 2026 | 34.71 (4.99%) | 32.40 | 32.40 - 34.71 | 2.4 times | Mon 25 May 2026 | 33.06 (-4.97%) | 33.06 | 33.06 - 33.06 | 0.8 times | Thu 21 May 2026 | 34.79 (-5%) | 35.00 | 34.79 - 35.00 | 0.8 times | Wed 20 May 2026 | 36.62 (-3.93%) | 36.62 | 36.62 - 36.62 | 0.4 times | Mon 18 May 2026 | 38.12 (2.72%) | 38.90 | 38.12 - 38.90 | 0.8 times | Fri 15 May 2026 | 37.11 (4.98%) | 37.11 | 37.11 - 37.11 | 0.8 times | Thu 14 May 2026 | 35.35 (4.74%) | 35.35 | 35.35 - 35.35 | 0.4 times | Wed 13 May 2026 | 33.75 (4.65%) | 33.75 | 33.75 - 33.75 | 0.4 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 34.28 and 35.72
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.00 (0.84%) | 36.44 | 35.00 - 36.44 | 0.6207 times | Fri 29 May 2026 | 34.71 (-0.23%) | 33.06 | 32.40 - 34.71 | 0.5517 times | Thu 21 May 2026 | 34.79 (-6.25%) | 38.90 | 34.79 - 38.90 | 0.3448 times | Fri 15 May 2026 | 37.11 (17.81%) | 31.55 | 31.55 - 37.11 | 0.4828 times | Fri 08 May 2026 | 31.50 (3.96%) | 30.30 | 29.11 - 31.50 | 0.3448 times | Wed 22 April 2026 | 30.30 (6.13%) | 28.55 | 28.55 - 31.44 | 1.3103 times | Fri 17 April 2026 | 28.55 (7.94%) | 26.45 | 26.45 - 28.55 | 0.3448 times | Fri 10 April 2026 | 26.45 (-0.94%) | 25.52 | 25.52 - 26.70 | 0.6897 times | Mon 30 March 2026 | 26.70 (-4.64%) | 27.00 | 26.60 - 27.00 | 0.7586 times | Fri 27 March 2026 | 28.00 (-0.53%) | 28.75 | 27.60 - 28.80 | 4.5517 times | Fri 20 March 2026 | 28.15 (-12.58%) | 31.01 | 28.15 - 31.35 | 6.7586 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 34.28 and 35.72
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.00 (0.84%) | 36.44 | 35.00 - 36.44 | 0.0493 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.1371 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.1864 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 1.6776 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 0.795 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.4441 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.6086 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 2.7029 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.5077 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 1.8914 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts KrupaluMetals
Strong yearly Stock price targets for KrupaluMetals 544509 are 17.1 and 43.43
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.00 (-35.86%) | 51.85 | 25.52 - 51.85 | 0.6579 times | Wed 31 December 2025 | 54.57 (0%) | 57.60 | 35.86 - 63.40 | 1.3421 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrupaluMetals
Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrupaluMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrupaluMetals in short term and the buy signal is strong.
KrupaluMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrupaluMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrupaluMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.
KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 35.22 |
| 20 day DMA | 33.16 |
| 35 day DMA | 31.08 |
| 50 day DMA | 33.09 |
| 100 day DMA | 40.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.37 | 35.31 |
| 12 day EMA | 34.56 | 34.48 | 34.3 |
| 20 day EMA | 33.73 | 33.6 | 33.4 |
| 35 day EMA | 33.82 | 33.75 | 33.65 |
| 50 day EMA | 33.64 | 33.58 | 33.5 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.9 | 35.12 |
| 12 day SMA | 35.22 | 34.93 | 34.56 |
| 20 day SMA | 33.16 | 32.73 | 32.28 |
| 35 day SMA | 31.08 | 31.02 | 30.99 |
| 50 day SMA | 33.09 | 33.12 | 33.12 |
| 100 day SMA | 40.35 | 40.58 | 40.8 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Krupalu Metals 544509
EPS is 1.37 and PE is: 25.55
Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 16.44
EPS is 1.37 and PE is: 25.55
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)
Debt: 4.96 in crores
Market capitalization: 34.29
Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
