ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 28.55 and 28.55

Intraday Target 128.55
Intraday Target 228.55
Intraday Target 328.55
Intraday Target 428.55
Intraday Target 528.55

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 17 April 2026 28.55 (4.12%) 28.55 28.55 - 28.55 0.1282 times
Wed 15 April 2026 27.42 (3.67%) 27.42 27.42 - 27.42 0.1282 times
Mon 13 April 2026 26.45 (0%) 26.45 26.45 - 26.45 0.3846 times
Fri 10 April 2026 26.45 (0%) 26.70 25.58 - 26.70 0.7692 times
Wed 08 April 2026 26.45 (3.64%) 26.00 26.00 - 26.45 0.3846 times
Mon 06 April 2026 25.52 (-4.42%) 25.52 25.52 - 25.52 0.1282 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 1.4103 times
Fri 27 March 2026 28.00 (-1.41%) 27.60 27.60 - 28.80 2.0513 times
Wed 25 March 2026 28.40 (-1.22%) 28.50 28.35 - 28.50 1.6667 times
Tue 24 March 2026 28.75 (1.41%) 28.20 28.20 - 28.80 2.9487 times
Mon 23 March 2026 28.35 (0.71%) 28.75 28.30 - 28.75 1.7949 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 27.5 and 29.6

Weekly Target 125.75
Weekly Target 227.15
Weekly Target 327.85
Weekly Target 429.25
Weekly Target 529.95

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 17 April 2026 28.55 (7.94%) 26.45 26.45 - 28.55 0.1179 times
Fri 10 April 2026 26.45 (-0.94%) 25.52 25.52 - 26.70 0.2358 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.2594 times
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.5566 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.3113 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 2.0519 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 1.0377 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.9811 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3538 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.0943 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 0.9906 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 27.04 and 30.07

Monthly Target 124.51
Monthly Target 226.53
Monthly Target 327.54
Monthly Target 429.56
Monthly Target 530.57

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 17 April 2026 28.55 (6.93%) 25.52 25.52 - 28.55 0.0678 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 1.3823 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.655 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.3659 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.5014 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.227 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.2422 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.5584 times
Sat 18 April 2026 (0%) - 0 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 13.87 and 40.2

Yearly Target 18.98
Yearly Target 218.76
Yearly Target 335.306666666667
Yearly Target 445.09
Yearly Target 561.64

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 17 April 2026 28.55 (-47.68%) 51.85 25.52 - 51.85 0.6177 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.3823 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrupaluMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrupaluMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.43
20 day DMA 29.22
35 day DMA 33.03
50 day DMA 35.3
100 day DMA 43.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4626.9126.66
12 day EMA28.082828.1
20 day EMA29.5829.6929.93
35 day EMA32.0532.2632.55
50 day EMA35.0135.2735.59

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.4626.31
12 day SMA27.4327.4527.64
20 day SMA29.2229.7130.35
35 day SMA33.0333.3133.68
50 day SMA35.335.5135.75
100 day SMA43.3543.4343.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 1.37 and PE is: 20.84

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

EPS is 1.37 and PE is: 20.84

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 34.29

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top