ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 26.15 and 28.45

Intraday Target 124.23
Intraday Target 225.77
Intraday Target 326.533333333333
Intraday Target 428.07
Intraday Target 528.83

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Fri 23 October 2026 27.30 (4.16%) 27.00 25.00 - 27.30 2.3636 times
Thu 22 October 2026 26.21 (6.98%) 23.00 22.80 - 27.55 4 times
Wed 21 October 2026 24.50 (-6.49%) 24.80 24.50 - 24.80 0.7273 times
Fri 16 October 2026 26.20 (0%) 26.20 26.20 - 26.20 0.1818 times
Thu 15 October 2026 26.20 (0%) 26.20 26.20 - 26.20 0.7273 times
Wed 14 October 2026 26.20 (-6.43%) 28.00 26.20 - 28.00 1.2727 times
Tue 13 October 2026 28.00 (-9.68%) 28.00 28.00 - 28.00 0.1818 times
Tue 29 September 2026 31.00 (-0.32%) 31.00 31.00 - 31.00 0.1818 times
Fri 25 September 2026 31.10 (3.67%) 31.10 31.10 - 31.10 0.1818 times
Wed 23 September 2026 30.00 (-0.66%) 30.00 30.00 - 30.00 0.1818 times
Tue 22 September 2026 30.20 (0%) 30.20 30.20 - 30.20 0.1818 times

 Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 25.05 and 29.8

Weekly Target 121.13
Weekly Target 224.22
Weekly Target 325.883333333333
Weekly Target 428.97
Weekly Target 530.63

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Fri 23 October 2026 27.30 (4.2%) 24.80 22.80 - 27.55 2.9104 times
Fri 16 October 2026 26.20 (-15.48%) 28.00 26.20 - 28.00 0.9701 times
Tue 29 September 2026 31.00 (-0.32%) 31.00 31.00 - 31.00 0.0746 times
Fri 25 September 2026 31.10 (9.12%) 30.20 30.00 - 31.10 0.2985 times
Fri 18 September 2026 28.50 (-4.68%) 29.00 28.00 - 30.60 0.6716 times
Thu 10 September 2026 29.90 (-1.97%) 30.40 29.80 - 30.50 2.3881 times
Fri 04 September 2026 30.50 (8.93%) 28.00 28.00 - 30.80 2.0149 times
Wed 26 August 2026 28.00 (-4.76%) 27.00 27.00 - 28.00 0.1493 times
Wed 19 August 2026 29.40 (6.29%) 28.40 28.40 - 29.40 0.1493 times
Fri 14 August 2026 27.66 (0.04%) 26.50 25.15 - 27.66 0.3731 times
Fri 07 August 2026 27.65 (3.25%) 27.85 27.65 - 28.00 0.2985 times

 weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 22.45 and 27.65

Monthly Target 120.83
Monthly Target 224.07
Monthly Target 326.033333333333
Monthly Target 429.27
Monthly Target 531.23

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 23 October 2026 27.30 (-11.94%) 28.00 22.80 - 28.00 0.6582 times
Tue 29 September 2026 31.00 (10.71%) 30.80 28.00 - 31.10 0.9114 times
Mon 31 August 2026 28.00 (4.56%) 27.85 25.15 - 29.40 0.1772 times
Wed 29 July 2026 26.78 (-18.85%) 33.00 26.73 - 33.00 0.4051 times
Mon 29 June 2026 33.00 (-4.93%) 36.44 32.41 - 36.75 0.3671 times
Fri 29 May 2026 34.71 (14.55%) 30.30 29.11 - 38.90 0.3165 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.4304 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 3.8734 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 1.8354 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 1.0253 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 1.4051 times

 monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 10.53 and 39.58

Yearly Target 14.93
Yearly Target 216.12
Yearly Target 333.983333333333
Yearly Target 445.17
Yearly Target 563.03

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Fri 23 October 2026 27.30 (-49.97%) 51.85 22.80 - 51.85 0.7845 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.2155 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krupalu Metals 544509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krupalu Metals 544509 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krupalu Metals 544509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrupaluMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrupaluMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and KrupaluMetals 544509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 26.08
12 day DMA 28.09
20 day DMA 28.77
35 day DMA 28.59
50 day DMA 30.31
100 day DMA 31.72
150 day DMA 37.46
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.2826.32
12 day EMA27.4927.5227.76
20 day EMA28.1728.2628.48
35 day EMA29.4329.5629.76
50 day EMA30.3230.4430.61

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.8626.22
12 day SMA28.0928.1928.43
20 day SMA28.7728.9429.03
35 day SMA28.5928.7428.88
50 day SMA30.3130.4630.6
100 day SMA31.7231.8331.97
150 day SMA37.4637.6837.91
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 4.72 and PE is: 5.78

Last quarter profit: (March 2026 quarter) 3.05 crores (312.16%)

Debt: 13.12 in crores

Market capitalization: 19.60

EPS is 1.37 and PE is: 19.93

Last quarter profit: (December 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 16.44

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top