ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong intraday Stock price targets for KrupaluMetals are 28.48 and 29.08

Intraday Target 127.98
Intraday Target 228.37
Intraday Target 328.583333333333
Intraday Target 428.97
Intraday Target 529.18

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Tue 24 March 2026 28.75 (1.41%) 28.20 28.20 - 28.80 1.0648 times
Mon 23 March 2026 28.35 (0.71%) 28.75 28.30 - 28.75 0.6481 times
Fri 20 March 2026 28.15 (-2.19%) 28.20 28.15 - 29.00 0.6944 times
Thu 19 March 2026 28.78 (-3.1%) 28.70 28.51 - 28.78 1.0648 times
Wed 18 March 2026 29.70 (-0.5%) 30.60 29.70 - 30.60 0.6481 times
Tue 17 March 2026 29.85 (-3.08%) 30.80 29.75 - 30.80 0.8333 times
Mon 16 March 2026 30.80 (-4.35%) 31.01 30.59 - 31.35 1.2963 times
Fri 13 March 2026 32.20 (-2.04%) 31.30 31.23 - 34.13 3.2407 times
Thu 12 March 2026 32.87 (-4.97%) 36.30 32.87 - 36.31 0.4167 times
Wed 11 March 2026 34.59 (-5%) 34.59 34.59 - 34.59 0.0926 times
Tue 10 March 2026 36.41 (-4.98%) 36.41 36.41 - 36.41 0.1852 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 28.45 and 29.05

Weekly Target 127.98
Weekly Target 228.37
Weekly Target 328.583333333333
Weekly Target 428.97
Weekly Target 529.18

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Tue 24 March 2026 28.75 (2.13%) 28.75 28.20 - 28.80 0.8241 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.1826 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 1.9376 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 0.98 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 1.8708 times
Fri 20 February 2026 35.44 (-4.22%) 35.20 35.15 - 36.90 0.3341 times
Wed 11 February 2026 37.00 (-8.19%) 38.30 37.00 - 38.30 0.0891 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 0.9354 times
Fri 30 January 2026 38.43 (-7.84%) 41.70 38.43 - 43.75 0.2004 times
Fri 23 January 2026 41.70 (5.78%) 37.89 37.45 - 42.30 0.6459 times
Fri 16 January 2026 39.42 (-16.69%) 47.32 39.42 - 47.32 0.7572 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 22.03 and 34.88

Monthly Target 119.78
Monthly Target 224.27
Monthly Target 332.633333333333
Monthly Target 437.12
Monthly Target 545.48

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 24 March 2026 28.75 (-27.38%) 37.70 28.15 - 41.00 1.0851 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.5915 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.3304 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.4528 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.0111 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.1218 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.4073 times
Wed 25 March 2026 (0%) - 0 times

monthly chart KrupaluMetals

Yearly price and charts KrupaluMetals

Strong yearly Stock price targets for KrupaluMetals 544509 are 16.6 and 40.3

Yearly Target 112.55
Yearly Target 220.65
Yearly Target 336.25
Yearly Target 444.35
Yearly Target 559.95

Yearly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 24 March 2026 28.75 (-47.32%) 51.85 28.15 - 51.85 0.5734 times
Wed 31 December 2025 54.57 (0%) 57.60 35.86 - 63.40 1.4266 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KrupaluMetals

Tomorrow's movement Prediction of Krupalu Metals 544509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krupalu Metals 544509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krupalu Metals 544509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrupaluMetals (544509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrupaluMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrupaluMetals in short term and the sell signal is strong.

KrupaluMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrupaluMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrupaluMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and KrupaluMetals 544509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrupaluMetals 544509 stock. Volume based technical analysis of KrupaluMetals 544509 stock is negative.

KrupaluMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 28.75
12 day DMA 31.56
20 day DMA 34.71
35 day DMA 36.42
50 day DMA 38.64
100 day DMA 44.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.2529.7
12 day EMA31.2831.7432.36
20 day EMA33.3233.834.37
35 day EMA36.3936.8437.34
50 day EMA38.8739.2839.73

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.9729.46
12 day SMA31.5632.5333.5
20 day SMA34.7135.1335.48
35 day SMA36.4236.7637.17
50 day SMA38.6439.1239.67
100 day SMA44.4444.6144.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krupalu Metals 544509

EPS is 1.37 and PE is: 20.99

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.86%)

Debt: 4.96 in crores

Market capitalization: 34.29

Videos related to: KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top