BSE GOEL CONSTRUCTION COMPANY LIMI 544504 All indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All technical analysis, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All free charts, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All historical values BSE

Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Daily Support: 287
Daily Resistance: 292.05
5 Day DMA Moving Average is 292.29
20 Day DMA Moving Average is 300.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.34%	288.00	289.00	290.05	285.00	0.03 times
Fri 27 Feb 2026	-0.68%	290.10	290.00	294.00	290.00	0.03 times
Thu 26 Feb 2026	-0.85%	292.00	292.00	298.00	292.00	0.02 times
Wed 25 Feb 2026	-0.49%	295.00	294.50	295.00	291.05	0.02 times
Tue 24 Feb 2026	-0.02%	295.05	295.95	295.95	290.05	0.02 times
Mon 23 Feb 2026	1.37%	292.00	296.00	296.00	292.00	0.03 times
Fri 20 Feb 2026	-0.02%	291.05	292.00	292.05	291.05	0.03 times
Thu 19 Feb 2026	-5.16%	300.00	292.05	305.20	290.20	0.06 times
Wed 18 Feb 2026	2.39%	303.00	307.95	312.00	302.00	0.02 times
Tue 17 Feb 2026	-4.22%	310.00	300.75	310.00	299.00	0.03 times

Volume is calculated using 10 day average volume

BSE GOEL CONSTRUCTION COMPANY LIMI 544504 All indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All technical analysis, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All free charts, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All historical values BSE

Below are charts of BSE GOEL CONSTRUCTION COMPANY LIMI 544504 All indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All technical analysis, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All free charts, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All historical values BSE

GOEL CONSTRUCTION COMPANY LIMI 544504 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 ADX is: 16, 22, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOEL CONSTRUCTION COMPANY LIMI 544504 are:

ADX	+DY	-DY
15.2	21.4	29.1
7.3	22.3	25.9
4.1	23.1	25.1
9.5	21.7	26.3
9.5	22.6	27.4
6.7	23.7	27.1
13	21.5	27.9
12.9	21.6	28
2.8	24.4	23.1
0	25	25

ADX charts for GOEL CONSTRUCTION COMPANY LIMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOEL CONSTRUCTION COMPANY LIMI 544504 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOEL CONSTRUCTION COMPANY LIMI is 300.9

50 day MA of GOEL CONSTRUCTION COMPANY LIMI is 296.3

100 day MA of GOEL CONSTRUCTION COMPANY LIMI is 307.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOEL CONSTRUCTION COMPANY LIMI 544504 is uptrend

Historical Moving averages values of GOEL CONSTRUCTION COMPANY LIMI 544504 are:

Price	20 day	50 day	100 day
289.00	300.9	296.3	307.96
290.00	300.22	296.51	308.12
292.00	299.07	296.71	308.36
294.50	298.09	297.04	308.6
295.95	297.11	297.21	308.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOEL CONSTRUCTION COMPANY LIMI 544504 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOEL CONSTRUCTION COMPANY LIMI 544504 is: 208120 M

Current day volume is 0.027 times compared to averaged volume GOEL CONSTRUCTION COMPANY LIMI has

Historical price to volume measure of GOEL CONSTRUCTION COMPANY LIMI is:

Price	Percent Change	Percent change within day	Volume change
289.00	-0.34%	0.35%	0.027 times
290.00	-0.68%	-0.03%	0.033 times
292.00	-0.85%	0%	0.017 times
294.50	-0.49%	-0.17%	0.015 times
295.95	-0.02%	0.31%	0.025 times
296.00	1.37%	1.37%	0.029 times
292.00	-0.02%	0.33%	0.033 times
292.05	-5.16%	-2.65%	0.06 times
307.95	2.39%	1.63%	0.025 times
300.75	-4.22%	-2.98%	0.033 times

Price to volume Charts of GOEL CONSTRUCTION COMPANY LIMI 544504 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOEL CONSTRUCTION COMPANY LIMI 544504 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOEL CONSTRUCTION COMPANY LIMI 544504 is: 300.9 & deviation is 9.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOEL CONSTRUCTION COMPANY LIMI 544504 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.00	300.9	9.25	319.4	282.4
290.00	300.22	10.5	321.22	279.22
292.00	299.07	12.61	324.28	273.86
294.50	298.09	13.82	325.74	270.44
295.95	297.11	14.7	326.52	267.7

Bollinger Bands charts for GOEL CONSTRUCTION COMPANY LIMI 544504 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOEL CONSTRUCTION COMPANY LIMI 544504 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOEL CONSTRUCTION COMPANY LIMI 544504

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 RSI is: 60.33

According to RSI indicator, Buying is dominating the stock of GOEL CONSTRUCTION COMPANY LIMI 544504

Historical values of RSI indicator for GOEL CONSTRUCTION COMPANY LIMI are as follows in descending order:

60.33 58.96 57.97 57.13 55.85 54.03 54.72 52.9 56.48 56.28 59.59 62.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOEL CONSTRUCTION COMPANY LIMI 544504 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOEL CONSTRUCTION COMPANY LIMI 544504

12,26,9 day GOEL CONSTRUCTION COMPANY LIMI 544504 MACD is: 295.29, 296.31, -1.02

According to MACD indicator, Prices of GOEL CONSTRUCTION COMPANY LIMI 544504 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOEL CONSTRUCTION COMPANY LIMI 544504 are:

295.29, 296.31, -1.02
296.43, 296.89, -0.45999999999998
297.6, 297.44, 0.16000000000003
298.62, 297.88, 0.74000000000001
299.37, 298.15, 1.22
299.99, 298.33, 1.66
300.71, 298.52, 2.19
302.29, 299.04, 3.25
304.15, 299.6, 4.55
303.46, 298.93, 4.53

MACD charts of GOEL CONSTRUCTION COMPANY LIMI 544504 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOEL CONSTRUCTION COMPANY LIMI 544504 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 CCI is: -95

According to CCI indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOEL CONSTRUCTION COMPANY LIMI

Historical CCI values of GOEL CONSTRUCTION COMPANY LIMI 544504 are:

-95 -70 -49 -53 -49 -44 -67 -36 52 21

CCI charts of GOEL CONSTRUCTION COMPANY LIMI 544504 are below. Second charts towards left.

GOEL CONSTRUCTION COMPANY LIMI 544504 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 Stochastics is: 7

According to Stochastics indicator, Selling is coming in GOEL CONSTRUCTION COMPANY LIMI

GOEL CONSTRUCTION COMPANY LIMI 544504 is closing near its lowest lows

Historical Stochastics values of GOEL CONSTRUCTION COMPANY LIMI 544504 are:

7 7 7 7 7 7 7 7 7 7

GOEL CONSTRUCTION COMPANY LIMI 544504 Stochastics charts are below. Third charts to the left, at the bottom