BSE GOEL CONSTRUCTION COMPANY LIMI 544504 All indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All technical analysis, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All free charts, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All historical values BSE

Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Daily Support: 314.58
Daily Resistance: 335.58
5 Day DMA Moving Average is 306.08
20 Day DMA Moving Average is 283.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	3.91%	311.00	324.15	326.00	305.00	1.67 times
Fri 10 Apr 2026	1.68%	306.80	311.95	312.00	305.00	0.11 times
Thu 09 Apr 2026	2.28%	300.00	306.80	309.90	295.05	0.16 times
Wed 08 Apr 2026	4.31%	293.00	299.95	301.00	288.00	0.16 times
Tue 07 Apr 2026	-0.83%	292.50	287.55	292.50	285.00	0.03 times
Mon 06 Apr 2026	3.55%	285.00	289.95	290.00	282.00	0.06 times
Thu 02 Apr 2026	1.43%	275.00	280.00	280.05	269.00	0.04 times
Wed 01 Apr 2026	-0.05%	276.00	276.05	280.95	276.00	0.07 times
Mon 30 Mar 2026	-0.65%	279.00	276.20	294.00	272.00	0.06 times
Fri 27 Mar 2026	0.16%	277.55	278.00	284.95	267.00	0.12 times

Volume is calculated using 10 day average volume

BSE GOEL CONSTRUCTION COMPANY LIMI 544504 All indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All technical analysis, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All free charts, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All historical values BSE

Below are charts of BSE GOEL CONSTRUCTION COMPANY LIMI 544504 All indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All technical analysis, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All free charts, GOEL CONSTRUCTION COMPANY LIMI 544504 indicators All historical values BSE

GOEL CONSTRUCTION COMPANY LIMI 544504 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 ADX is: 42, 40, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GOEL CONSTRUCTION COMPANY LIMI 544504 are:

ADX	+DY	-DY
41.3	39.4	16.4
30.4	35.3	18.8
28.7	35.6	19.7
20.3	32.9	21.8
10.9	29.9	24
8.1	29.7	25.3
4.7	24.7	27.1
4.8	26.6	24.2
4.8	27.6	25
7	25.3	29.2

ADX charts for GOEL CONSTRUCTION COMPANY LIMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOEL CONSTRUCTION COMPANY LIMI 544504 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOEL CONSTRUCTION COMPANY LIMI is 283.91

50 day MA of GOEL CONSTRUCTION COMPANY LIMI is 289.19

100 day MA of GOEL CONSTRUCTION COMPANY LIMI is 296.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOEL CONSTRUCTION COMPANY LIMI 544504 is uptrend

Historical Moving averages values of GOEL CONSTRUCTION COMPANY LIMI 544504 are:

Price	20 day	50 day	100 day
324.15	283.91	289.19	296.55
311.95	281.45	288.21	296.5
306.80	279.49	287.52	296.61
299.95	277.75	286.98	296.85
287.55	277.05	286.59	297.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOEL CONSTRUCTION COMPANY LIMI 544504 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOEL CONSTRUCTION COMPANY LIMI 544504 is: 208120 M

Current day volume is 1.666 times compared to averaged volume GOEL CONSTRUCTION COMPANY LIMI has

Historical price to volume measure of GOEL CONSTRUCTION COMPANY LIMI is:

Price	Percent Change	Percent change within day	Volume change
324.15	3.91%	4.23%	1.666 times
311.95	1.68%	1.68%	0.108 times
306.80	2.28%	2.27%	0.158 times
299.95	4.31%	2.37%	0.158 times
287.55	-0.83%	-1.69%	0.033 times
289.95	3.55%	1.74%	0.062 times
280.00	1.43%	1.82%	0.037 times
276.05	-0.05%	0.02%	0.073 times
276.20	-0.65%	-1%	0.06 times
278.00	0.16%	0.16%	0.115 times

Price to volume Charts of GOEL CONSTRUCTION COMPANY LIMI 544504 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOEL CONSTRUCTION COMPANY LIMI 544504 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOEL CONSTRUCTION COMPANY LIMI 544504 is: 283.91 & deviation is 15.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GOEL CONSTRUCTION COMPANY LIMI 544504 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
324.15	283.91	15.75	315.41	252.41
311.95	281.45	12.85	307.15	255.75
306.80	279.49	10.89	301.27	257.71
299.95	277.75	9	295.76	259.74
287.55	277.05	7.7	292.45	261.65

Bollinger Bands charts for GOEL CONSTRUCTION COMPANY LIMI 544504 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOEL CONSTRUCTION COMPANY LIMI 544504 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOEL CONSTRUCTION COMPANY LIMI 544504

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 RSI is: 62.69

According to RSI indicator, Buying is dominating the stock of GOEL CONSTRUCTION COMPANY LIMI 544504

Historical values of RSI indicator for GOEL CONSTRUCTION COMPANY LIMI are as follows in descending order:

62.69 61.11 61.41 61.24 59.34 58.62 57.21 57.71 55.96 54.87 56.56 52.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOEL CONSTRUCTION COMPANY LIMI 544504 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOEL CONSTRUCTION COMPANY LIMI 544504

12,26,9 day GOEL CONSTRUCTION COMPANY LIMI 544504 MACD is: 295.54, 289.29, 6.25

According to MACD indicator, Prices of GOEL CONSTRUCTION COMPANY LIMI 544504 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOEL CONSTRUCTION COMPANY LIMI 544504 are:

295.54, 289.29, 6.25
290.34, 286.5, 3.84
286.41, 284.46, 1.95
282.7, 282.67, 0.029999999999973
279.57, 281.29, -1.72
278.12, 280.79, -2.67
275.97, 280.06, -4.09
275.24, 280.06, -4.82
275.09, 280.38, -5.29
274.89, 280.71, -5.82

MACD charts of GOEL CONSTRUCTION COMPANY LIMI 544504 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOEL CONSTRUCTION COMPANY LIMI 544504 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 CCI is: 162

According to CCI indicator, GOEL CONSTRUCTION COMPANY LIMI 544504 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOEL CONSTRUCTION COMPANY LIMI

Historical CCI values of GOEL CONSTRUCTION COMPANY LIMI 544504 are:

162 121 94 58 20 15 -36 -30 -16 -35

CCI charts of GOEL CONSTRUCTION COMPANY LIMI 544504 are below. Second charts towards left.

GOEL CONSTRUCTION COMPANY LIMI 544504 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOEL CONSTRUCTION COMPANY LIMI 544504 Stochastics is: 98

According to Stochastics indicator, Selling is coming in GOEL CONSTRUCTION COMPANY LIMI

GOEL CONSTRUCTION COMPANY LIMI 544504 is closing near its highest highs

Historical Stochastics values of GOEL CONSTRUCTION COMPANY LIMI 544504 are:

98 98 98 98 98 98 98 98 98 98

GOEL CONSTRUCTION COMPANY LIMI 544504 Stochastics charts are below. Third charts to the left, at the bottom