ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 412.38
  • 12Day Average: 410.93
  • 20Day Average: 399.63
  • 50Day Average: 361.03
  • 100Day Average: 323.81
  • 150Day Average: 318.46

544504 Indicators & signals

Indicator MACD (12,26,9)

406.24, 390.17, 18.4
Indicator MACD is in positive zone

Indicator ADX (14)

24.81, 28.61, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 405.00 403.00 to 420.00 0.24% 1.55 times
18 Thu Jun 2026 404.05 404.00 to 415.00 -2.52% 0.27 times
17 Wed Jun 2026 414.50 411.10 to 425.00 -1.79% 1.01 times
16 Tue Jun 2026 422.05 417.00 to 423.90 1.38% 0.79 times
15 Mon Jun 2026 416.30 416.00 to 425.00 1.6% 1.01 times
12 Fri Jun 2026 409.75 400.00 to 412.00 0.18% 0.3 times
11 Thu Jun 2026 409.00 407.10 to 413.00 -1.12% 0.32 times
10 Wed Jun 2026 413.65 413.65 to 432.00 -2.94% 0.74 times
09 Tue Jun 2026 426.20 412.90 to 427.00 4.26% 1.21 times
08 Mon Jun 2026 408.80 400.00 to 422.05 0.54% 2.14 times
05 Fri Jun 2026 406.60 390.00 to 422.00 2.88% 2.22 times
04 Thu Jun 2026 395.20 390.00 to 400.00 1.33% 0.64 times

Technical analysis forecast of 544504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544504 544504 at this time. Stock is rising and might rise more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544504 is bullish for shortterm, and stock might move up till 413.3 or till 432.5. Use a stoploss of 397.27 and if this stock hits its stoploss, then it can fall down till 381.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top