ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 454.8
  • 12Day Average: 459.05
  • 20Day Average: 465.18
  • 50Day Average: 426.12
  • 100Day Average: 366.49
  • 150Day Average: 343.17

544504 Indicators & signals

Indicator MACD (12,26,9)

458.28, 449.12, 12.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.72, 31.23, 26.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 475.00 463.00 to 475.00 4.4% 0.6 times
30 Thu Jul 2026 455.00 455.00 to 467.90 -0.87% 0.68 times
29 Wed Jul 2026 459.00 450.00 to 460.00 3.15% 0.6 times
27 Mon Jul 2026 445.00 438.90 to 447.00 1.14% 0.38 times
24 Fri Jul 2026 440.00 436.00 to 442.00 -0.45% 0.3 times
23 Thu Jul 2026 442.00 429.40 to 455.00 -2.21% 1.73 times
22 Wed Jul 2026 452.00 449.00 to 460.00 -3.21% 1.73 times
21 Tue Jul 2026 467.00 459.00 to 467.00 1.74% 0.38 times
20 Mon Jul 2026 459.00 432.05 to 459.00 2.55% 1.28 times
17 Fri Jul 2026 447.60 447.60 to 482.00 -5% 2.03 times
16 Thu Jul 2026 471.15 471.15 to 490.00 -4.99% 0.9 times
15 Wed Jul 2026 495.90 485.00 to 496.00 3.31% 0.98 times

Technical analysis forecast of 544504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544504 544504 at this time. Stock is rising and might rise more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544504 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544504 stays above 474.4, but if it comes below 474.4, then a intra day sell could be more profitable.
If you take a sell trade below 474.4, then use 474.4 as stoploss and 454.14 as target. However if you take a buy trade in 544504, then use 474.4 as stoploss and 498.7 as target.

Tomorrow's movement Prediction of 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top