ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 278.81
  • 12Day Average: 279.3
  • 20Day Average: 284.66
  • 50Day Average: 290.21
  • 100Day Average: 302.69

544504 Indicators & signals

Indicator MACD (12,26,9)

280.44, 285.73, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

31.39, 17.22, 32.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 271.60 268.05 to 277.50 -1.02% 1.67 times
18 Wed Mar 2026 274.40 273.00 to 279.00 -1.98% 1.53 times
17 Tue Mar 2026 279.95 275.00 to 282.00 -1.46% 2.04 times
16 Mon Mar 2026 284.10 284.00 to 287.05 0.04% 0.74 times
13 Fri Mar 2026 284.00 281.10 to 286.30 0.09% 0.65 times
12 Thu Mar 2026 283.75 272.00 to 283.75 3.18% 0.83 times
11 Wed Mar 2026 275.00 271.00 to 275.00 0.86% 0.74 times
10 Tue Mar 2026 272.65 270.00 to 280.00 0.24% 1.48 times
09 Mon Mar 2026 272.00 271.70 to 285.00 -4.9% 1.3 times
06 Fri Mar 2026 286.00 282.10 to 290.00 1.24% 0.19 times
05 Thu Mar 2026 282.50 282.50 to 289.00 -1.1% 0.51 times
04 Wed Mar 2026 285.65 280.05 to 288.00 -1.16% 0.93 times

Technical analysis forecast for 544504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544504 544504 at this time. Stock is falling and might fall more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544504 stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 266.3 as target. However if you take a buy trade in 544504, then use 275.9 as stoploss and 283.85 as target.

Tomorrow's movement Prediction of 544504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top