ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 400.29
  • 12Day Average: 402.52
  • 20Day Average: 406.16
  • 50Day Average: 412.47
  • 100Day Average: 425.17
  • 150Day Average: 389.41

544504 Indicators & signals

Indicator MACD (12,26,9)

402.95, 406.21, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.62, 35.42, 28.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 405.40 398.85 to 407.00 1.35% 2.13 times
27 Tue Oct 2026 400.00 395.50 to 421.00 -0.25% 2.47 times
26 Mon Oct 2026 401.00 395.00 to 401.00 1.52% 0.2 times
23 Fri Oct 2026 395.00 388.00 to 395.00 -1.26% 0.73 times
22 Thu Oct 2026 400.05 400.05 to 400.05 0% 0.07 times
21 Wed Oct 2026 400.05 395.05 to 408.00 0.01% 1.07 times
19 Mon Oct 2026 400.00 395.05 to 400.00 0.76% 0.47 times
16 Fri Oct 2026 397.00 390.00 to 402.40 -0.76% 1.2 times
15 Thu Oct 2026 400.05 400.00 to 410.00 -2.43% 1.53 times
14 Wed Oct 2026 410.00 395.00 to 412.00 1.55% 1.8 times
13 Tue Oct 2026 403.75 400.00 to 410.00 -3.39% 0.47 times
12 Mon Oct 2026 417.90 417.90 to 420.00 -3.21% 0.47 times

Technical analysis forecast of 544504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544504 544504 at this time. Stock is rising and might rise more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544504 is bullish for shortterm, and stock might move up till 416.8 or till 431.3. Use a stoploss of 404.67 and if this stock hits its stoploss, then it can fall down till 392.57

Tomorrow's movement Prediction of 544504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top