ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 297.75
  • 12Day Average: 304.08
  • 20Day Average: 296.07
  • 50Day Average: 297.37
  • 100Day Average: 309.06

544504 Indicators & signals

Indicator MACD (12,26,9)

299.99, 298.33, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.69, 23.68, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 296.00 292.00 to 296.00 1.37% 0.38 times
20 Fri Feb 2026 292.00 291.05 to 292.05 -0.02% 0.43 times
19 Thu Feb 2026 292.05 290.20 to 305.20 -5.16% 0.78 times
18 Wed Feb 2026 307.95 302.00 to 312.00 2.39% 0.33 times
17 Tue Feb 2026 300.75 299.00 to 310.00 -4.22% 0.43 times
16 Mon Feb 2026 314.00 309.00 to 320.00 -3.21% 0.83 times
13 Fri Feb 2026 324.40 311.00 to 326.10 4.29% 2.97 times
12 Thu Feb 2026 311.05 305.00 to 314.00 0.83% 0.33 times
11 Wed Feb 2026 308.50 305.00 to 314.95 -0.15% 0.63 times
10 Tue Feb 2026 308.95 295.00 to 310.00 6.42% 1.89 times
09 Mon Feb 2026 290.30 288.00 to 301.00 -4.19% 1.39 times
06 Fri Feb 2026 303.00 302.00 to 303.00 0.33% 0.15 times

Technical analysis forecast for 544504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544504 544504 at this time. Stock is falling and might fall more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544504 is bearish for shortterm, and stock might move down till 283.3 or till 264.7. Use a stoploss of 298.75 and if the stock hits stoploss, then it can shoot up till 314.22

Tomorrow's movement Prediction of 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top