ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 415.88
  • 12Day Average: 413.36
  • 20Day Average: 413.96
  • 50Day Average: 445.46
  • 100Day Average: 409.83
  • 150Day Average: 370.82

544504 Indicators & signals

Indicator MACD (12,26,9)

413.66, 422.82, -9.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 26.16, 32.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 400.00 390.05 to 406.00 0.15% 1.86 times
10 Thu Sep 2026 399.40 398.25 to 440.00 -4.7% 2.44 times
09 Wed Sep 2026 419.10 418.90 to 430.00 -4.94% 0.31 times
08 Tue Sep 2026 440.90 430.00 to 441.00 4.98% 1.2 times
07 Mon Sep 2026 420.00 395.00 to 420.00 5% 1.9 times
04 Fri Sep 2026 400.00 399.00 to 406.00 0% 1.94 times
03 Thu Sep 2026 400.00 399.00 to 412.05 -2.45% 0.97 times
02 Wed Sep 2026 410.05 410.05 to 418.00 -2.12% 0.16 times
01 Tue Sep 2026 418.95 418.95 to 430.50 -0.25% 0.39 times
31 Mon Aug 2026 420.00 410.00 to 432.00 1.92% 0.66 times
28 Fri Aug 2026 412.10 412.10 to 412.10 -1.83% 0.04 times
27 Thu Aug 2026 419.80 405.05 to 419.80 3.91% 0.35 times

Technical analysis forecast for 544504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544504 544504 at this time. Stock is falling and might fall more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544504 stays below 407.7, but if it comes above 407.7, then a intra day buy could be more profitable.
If you take a sell trade below 407.7, then use 407.7 as stoploss and 393.6 as target. However if you take a buy trade in 544504, then use 407.7 as stoploss and 419.35 as target.

Tomorrow's movement Prediction of 544504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top