ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 310.12
  • 12Day Average: 315.26
  • 20Day Average: 319.49
  • 50Day Average: 322.97

544504 Indicators & signals

Indicator MACD (12,26,9)

314.4, 319.4, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 20.07, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 305.00 302.00 to 309.00 -1.13% 0.46 times
04 Thu Dec 2025 308.50 307.00 to 312.90 -1.03% 1.54 times
03 Wed Dec 2025 311.70 310.00 to 317.00 0.23% 0.77 times
02 Tue Dec 2025 311.00 310.00 to 314.75 -1.08% 0.89 times
01 Mon Dec 2025 314.40 314.00 to 320.00 -1.5% 0.85 times
28 Fri Nov 2025 319.20 315.00 to 320.20 0.49% 1.58 times
27 Thu Nov 2025 317.65 315.20 to 320.00 0.21% 0.81 times
26 Wed Nov 2025 317.00 317.00 to 319.80 -0.36% 0.39 times
25 Tue Nov 2025 318.15 316.50 to 322.95 0.66% 0.66 times
24 Mon Nov 2025 316.05 315.00 to 319.45 -1.16% 1.08 times
21 Fri Nov 2025 319.75 317.00 to 323.00 -1.52% 1.43 times
20 Thu Nov 2025 324.70 322.70 to 329.00 0.42% 1.66 times

Technical analysis forecast for 544504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544504 544504 at this time. Stock is falling and might fall more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544504 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544504 stays below 310.4, but if it comes above 310.4, then a intra day buy could be more profitable.
If you take a sell trade below 310.4, then use 310.4 as stoploss and 301.7 as target. However if you take a buy trade in 544504, then use 310.4 as stoploss and 317.73 as target.

Tomorrow's movement Prediction of 544504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top