ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 421.58
  • 12Day Average: 404.3
  • 20Day Average: 406.5
  • 50Day Average: 426.72
  • 100Day Average: 419.53
  • 150Day Average: 380.2

544504 Indicators & signals

Indicator MACD (12,26,9)

412.77, 412.84, -5.85
Indicator MACD is in negative zone

Indicator ADX (14)

31.63, 40.87, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 431.75 430.00 to 433.50 -0.4% 0.11 times
05 Mon Oct 2026 433.50 430.00 to 442.00 2% 0.77 times
01 Thu Oct 2026 425.00 415.00 to 427.00 1.76% 0.61 times
29 Tue Sep 2026 417.65 405.00 to 439.00 4.41% 2.27 times
28 Mon Sep 2026 400.00 390.05 to 405.00 2.55% 0.77 times
25 Fri Sep 2026 390.05 390.05 to 395.00 -1.25% 0.28 times
24 Thu Sep 2026 395.00 395.00 to 400.35 -1.27% 0.61 times
23 Wed Sep 2026 400.10 396.90 to 400.10 0.91% 0.99 times
22 Tue Sep 2026 396.50 393.95 to 398.00 1.67% 0.33 times
21 Mon Sep 2026 390.00 383.10 to 398.00 1.3% 0.61 times
18 Fri Sep 2026 385.00 380.00 to 387.05 -0.52% 2.76 times
17 Thu Sep 2026 387.00 387.00 to 400.00 -3.02% 0.72 times

Technical analysis forecast of 544504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544504 544504 at this time. Stock is rising and might rise more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544504 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544504 stays above 427.8, but if it comes below 427.8, then a intra day sell could be more profitable.
If you take a sell trade below 427.8, then use 427.8 as stoploss and 411.54 as target. However if you take a buy trade in 544504, then use 427.8 as stoploss and 447.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top