ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 304.53
  • 12Day Average: 304.22
  • 20Day Average: 306.47
  • 50Day Average: 318.16

544504 Indicators & signals

Indicator MACD (12,26,9)

305.48, 309.45, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

38.65, 26.94, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 308.00 300.00 to 309.00 1.27% 0.37 times
24 Wed Dec 2025 304.15 302.00 to 310.50 -2.05% 0.43 times
23 Tue Dec 2025 310.50 300.00 to 320.00 3.5% 2.56 times
22 Mon Dec 2025 300.00 300.00 to 302.00 0% 0.55 times
19 Fri Dec 2025 300.00 295.10 to 300.00 0.15% 0.18 times
18 Thu Dec 2025 299.55 297.05 to 305.00 -0.17% 1.34 times
17 Wed Dec 2025 300.05 300.00 to 304.20 -2.68% 0.55 times
16 Tue Dec 2025 308.30 291.10 to 323.00 1.75% 2.5 times
15 Mon Dec 2025 303.00 300.00 to 309.00 -0.33% 0.91 times
12 Fri Dec 2025 304.00 301.00 to 306.30 -1.62% 0.79 times
11 Thu Dec 2025 309.00 301.00 to 309.00 1.61% 0.18 times
10 Wed Dec 2025 304.10 300.00 to 309.00 -0.73% 1.1 times

Technical analysis forecast of 544504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544504 544504 at this time. Stock is rising and might rise more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544504 is bullish for shortterm, and stock might move up till 312.8 or till 318.9. Use a stoploss of 307.66 and if this stock hits its stoploss, then it can fall down till 302.54

Tomorrow's movement Prediction of 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top