ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544504 Historical charts - GOEL CONSTRUCTION COMPANY LIMI

Historical charts for Stock 544504 - Share GOEL CONSTRUCTION COMPANY LIMI trades in BSE

Moving Averages for

  • 5Day Average: 373.32
  • 12Day Average: 355.53
  • 20Day Average: 345.6
  • 50Day Average: 317.91
  • 100Day Average: 305.87
  • 150Day Average: 309.96

544504 Indicators & signals

Indicator MACD (12,26,9)

359.96, 344.61, 12.45
Indicator MACD is in positive zone

Indicator ADX (14)

13.97, 29.67, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544504 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 381.00 372.00 to 384.00 2.02% 0.62 times
25 Mon May 2026 373.45 362.00 to 379.95 0.39% 0.38 times
22 Fri May 2026 372.00 370.00 to 375.00 0.91% 0.29 times
21 Thu May 2026 368.65 366.15 to 372.00 -0.77% 0.29 times
20 Wed May 2026 371.50 368.00 to 380.00 -0.48% 0.19 times
19 Tue May 2026 373.30 347.00 to 380.00 11.1% 3.03 times
18 Mon May 2026 336.00 333.35 to 349.00 -4.78% 1.26 times
15 Fri May 2026 352.85 340.15 to 358.00 3.73% 2.15 times
14 Thu May 2026 340.15 330.00 to 341.00 1.84% 1.74 times
13 Wed May 2026 334.00 311.00 to 336.80 1.21% 0.41 times
12 Tue May 2026 330.00 330.00 to 335.00 -1.02% 0.26 times
11 Mon May 2026 333.40 323.00 to 338.85 1.03% 0.61 times

Technical analysis forecast of 544504 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544504 544504 at this time. Stock is rising and might rise more.

It appears as if 544504 544504 gave a large move recently.

Stock of 544504 (544504) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544504 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544504 stays above 369.6, but if it comes below 369.6, then a intra day sell could be more profitable.
If you take a sell trade below 369.6, then use 369.6 as stoploss and 350.37 as target. However if you take a buy trade in 544504, then use 369.6 as stoploss and 392.6 as target.

Tomorrow's movement Prediction of 544504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544504 is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544504 Historical charts - Share GOEL CONSTRUCTION COMPANY LIMI

 

Back to top