Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 405.85 and 407.4
| Intraday Target 1 | 405.38 |
| Intraday Target 2 | 406.32 |
| Intraday Target 3 | 406.93333333333 |
| Intraday Target 4 | 407.87 |
| Intraday Target 5 | 408.48 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 407.25 (-0.32%) | 407.55 | 406.00 - 407.55 | 0.3774 times | Mon 24 August 2026 | 408.55 (1.6%) | 411.00 | 405.05 - 412.00 | 0.3302 times | Fri 21 August 2026 | 402.10 (-2.02%) | 409.35 | 402.05 - 411.00 | 0.566 times | Thu 20 August 2026 | 410.40 (-5%) | 425.00 | 410.40 - 429.95 | 0.7075 times | Wed 19 August 2026 | 432.00 (2.01%) | 423.00 | 402.35 - 444.65 | 4.1038 times | Tue 18 August 2026 | 423.50 (-1.75%) | 425.00 | 416.00 - 426.90 | 0.8962 times | Mon 17 August 2026 | 431.05 (-4.63%) | 446.00 | 429.40 - 446.10 | 1.6981 times | Fri 14 August 2026 | 452.00 (-1.45%) | 457.50 | 452.00 - 457.50 | 0.566 times | Thu 13 August 2026 | 458.65 (-3.03%) | 468.80 | 449.35 - 473.00 | 0.6604 times | Wed 12 August 2026 | 473.00 (-1.46%) | 480.00 | 473.00 - 480.00 | 0.0943 times | Tue 11 August 2026 | 480.00 (-1.03%) | 492.00 | 480.00 - 492.00 | 0.1887 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 402.68 and 409.63
| Weekly Target 1 | 401.15 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 408.1 |
| Weekly Target 4 | 411.15 |
| Weekly Target 5 | 415.05 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 407.25 (1.28%) | 411.00 | 405.05 - 412.00 | 0.1603 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 1.8056 times | Fri 14 August 2026 | 452.00 (-6.42%) | 488.00 | 449.35 - 496.90 | 0.4167 times | Fri 07 August 2026 | 483.00 (1.68%) | 470.00 | 455.00 - 483.00 | 0.7479 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.3205 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.7692 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.8333 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 2.0299 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 2.1474 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.7692 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 2.0085 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 357.23 and 452.08
| Monthly Target 1 | 340.55 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 435.4 |
| Monthly Target 4 | 468.75 |
| Monthly Target 5 | 530.25 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 407.25 (-14.26%) | 470.00 | 402.05 - 496.90 | 0.331 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.5874 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8145 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.0493 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.5418 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.9501 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.7343 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4157 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.4914 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 1.0845 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.7237 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 328.25 and 584.5
| Yearly Target 1 | 131.08 |
| Yearly Target 2 | 269.17 |
| Yearly Target 3 | 387.33333333333 |
| Yearly Target 4 | 525.42 |
| Yearly Target 5 | 643.58 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 407.25 (32.87%) | 300.10 | 249.25 - 505.50 | 0.8631 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.1369 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goel Construction 544504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 27 points
Upper Bollinger band is at 504 and lower is at 397, while middle bands are at 424 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
GoelConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoelConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.43 and GoelConstruction 544504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 412.06 |
| 12 day DMA | 438.63 |
| 20 day DMA | 449.72 |
| 35 day DMA | 458.14 |
| 50 day DMA | 445.54 |
| 100 day DMA | 395.44 |
| 150 day DMA | 359.48 |
| 200 day DMA | 347.99 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.44 | 416.53 | 420.52 |
| 12 day EMA | 429.73 | 433.81 | 438.4 |
| 20 day EMA | 438.76 | 442.08 | 445.61 |
| 35 day EMA | 441.14 | 443.14 | 445.18 |
| 50 day EMA | 439.47 | 440.78 | 442.1 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.06 | 415.31 | 419.81 |
| 12 day SMA | 438.63 | 444.94 | 449.23 |
| 20 day SMA | 449.72 | 451.6 | 453.18 |
| 35 day SMA | 458.14 | 459.19 | 459.8 |
| 50 day SMA | 445.54 | 445.57 | 445.68 |
| 100 day SMA | 395.44 | 394.15 | 392.65 |
| 150 day SMA | 359.48 | 358.73 | 358.01 |
| 200 day SMA | 347.99 | 347.63 | 347.17 |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 32.01 and PE is: 12.72
Last quarter profit: (March 2026 quarter) 29.49 crores (36.84%)
Debt: 7.97 in crores
Market capitalization: 599.66
EPS is 30.56 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
