Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 371 and 376
| Intraday Target 1 | 367.33 |
| Intraday Target 2 | 369.67 |
| Intraday Target 3 | 372.33333333333 |
| Intraday Target 4 | 374.67 |
| Intraday Target 5 | 377.33 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.00 (0.91%) | 370.00 | 370.00 - 375.00 | 0.281 times | Thu 21 May 2026 | 368.65 (-0.77%) | 371.50 | 366.15 - 372.00 | 0.2879 times | Wed 20 May 2026 | 371.50 (-0.48%) | 380.00 | 368.00 - 380.00 | 0.1851 times | Tue 19 May 2026 | 373.30 (11.1%) | 350.00 | 347.00 - 380.00 | 2.9609 times | Mon 18 May 2026 | 336.00 (-4.78%) | 347.00 | 333.35 - 349.00 | 1.2269 times | Fri 15 May 2026 | 352.85 (3.73%) | 340.15 | 340.15 - 358.00 | 2.1042 times | Thu 14 May 2026 | 340.15 (1.84%) | 330.25 | 330.00 - 341.00 | 1.6998 times | Wed 13 May 2026 | 334.00 (1.21%) | 325.40 | 311.00 - 336.80 | 0.4044 times | Tue 12 May 2026 | 330.00 (-1.02%) | 330.05 | 330.00 - 335.00 | 0.2536 times | Mon 11 May 2026 | 333.40 (1.03%) | 325.00 | 323.00 - 338.85 | 0.5963 times | Fri 08 May 2026 | 330.00 (0.24%) | 337.00 | 330.00 - 337.00 | 0.0822 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 352.68 and 399.33
| Weekly Target 1 | 315.13 |
| Weekly Target 2 | 343.57 |
| Weekly Target 3 | 361.78333333333 |
| Weekly Target 4 | 390.22 |
| Weekly Target 5 | 408.43 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 1.6012 times | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 1.6389 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.2443 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.1932 times | Fri 24 April 2026 | 338.00 (0.82%) | 330.00 | 325.00 - 350.00 | 0.5041 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 3.5754 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.5974 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.1954 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.0748 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.3753 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.2398 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 341.5 and 410.5
| Monthly Target 1 | 285.33 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 354.33333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 423.33 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.00 (15.17%) | 323.00 | 311.00 - 380.00 | 0.911 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 1.3064 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.4883 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3774 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2137 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2526 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5574 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3998 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.4935 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 310.63 and 441.38
| Yearly Target 1 | 203 |
| Yearly Target 2 | 287.5 |
| Yearly Target 3 | 333.75 |
| Yearly Target 4 | 418.25 |
| Yearly Target 5 | 464.5 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.00 (21.37%) | 300.10 | 249.25 - 380.00 | 0.7326 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.2674 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel Construction 544504 is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 310, while middle bands are at 326 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoelConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoelConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoelConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoelConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.52 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 364.29 |
| 12 day DMA | 347.59 |
| 20 day DMA | 341.7 |
| 35 day DMA | 330.4 |
| 50 day DMA | 313.71 |
| 100 day DMA | 304.44 |
| 150 day DMA | 309.32 |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.83 | 361.24 | 357.54 |
| 12 day EMA | 352.99 | 349.53 | 346.05 |
| 20 day EMA | 344.37 | 341.46 | 338.6 |
| 35 day EMA | 329.27 | 326.75 | 324.28 |
| 50 day EMA | 316.62 | 314.36 | 312.14 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.29 | 360.46 | 354.76 |
| 12 day SMA | 347.59 | 344.56 | 341.47 |
| 20 day SMA | 341.7 | 340.31 | 339.06 |
| 35 day SMA | 330.4 | 327.67 | 325.08 |
| 50 day SMA | 313.71 | 311.99 | 310.27 |
| 100 day SMA | 304.44 | 303.83 | 303.14 |
| 150 day SMA | 309.32 | 309.07 | 308.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 401.70
EPS is 30.56 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
