Munafa Stock Market Course + Intraday & FNO calls 
GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544504
- 544504 Experts view
- Tomorrow's Movement 544504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoelConstruction
Strong intraday Stock price targets for GoelConstruction are 282.53 and 285.58
| Intraday Target 1 | 282 |
| Intraday Target 2 | 283.05 |
| Intraday Target 3 | 285.05 |
| Intraday Target 4 | 286.1 |
| Intraday Target 5 | 288.1 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 284.10 (0.04%) | 286.25 | 284.00 - 287.05 | 0.9249 times | Fri 13 March 2026 | 284.00 (0.09%) | 281.20 | 281.10 - 286.30 | 0.8092 times | Thu 12 March 2026 | 283.75 (3.18%) | 274.00 | 272.00 - 283.75 | 1.0405 times | Wed 11 March 2026 | 275.00 (0.86%) | 272.65 | 271.00 - 275.00 | 0.9249 times | Tue 10 March 2026 | 272.65 (0.24%) | 270.00 | 270.00 - 280.00 | 1.8497 times | Mon 09 March 2026 | 272.00 (-4.9%) | 285.00 | 271.70 - 285.00 | 1.6185 times | Fri 06 March 2026 | 286.00 (1.24%) | 282.10 | 282.10 - 290.00 | 0.2312 times | Thu 05 March 2026 | 282.50 (-1.1%) | 285.00 | 282.50 - 289.00 | 0.6358 times | Wed 04 March 2026 | 285.65 (-1.16%) | 283.00 | 280.05 - 288.00 | 1.1561 times | Mon 02 March 2026 | 289.00 (-0.34%) | 288.00 | 285.00 - 290.05 | 0.8092 times | Fri 27 February 2026 | 290.00 (-0.68%) | 290.10 | 290.00 - 294.00 | 0.9827 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 282.53 and 285.58
| Weekly Target 1 | 282 |
| Weekly Target 2 | 283.05 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 286.1 |
| Weekly Target 5 | 288.1 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 284.10 (0.04%) | 286.25 | 284.00 - 287.05 | 0.1517 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 1.0237 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.4645 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.5877 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 1.0521 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 2.7109 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.8104 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.8815 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.6635 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.654 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.9384 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 267.03 and 287.08
| Monthly Target 1 | 261.33 |
| Monthly Target 2 | 272.72 |
| Monthly Target 3 | 281.38333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 301.43 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 284.10 (-2.03%) | 288.00 | 270.00 - 290.05 | 0.11 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.4131 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2339 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2765 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6101 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.5323 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.8241 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts GoelConstruction
Strong yearly Stock price targets for GoelConstruction 544504 are 235 and 305.1
| Yearly Target 1 | 218.63 |
| Yearly Target 2 | 251.37 |
| Yearly Target 3 | 288.73333333333 |
| Yearly Target 4 | 321.47 |
| Yearly Target 5 | 358.83 |
Yearly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 284.10 (-7.31%) | 300.10 | 256.00 - 326.10 | 0.2163 times | Wed 31 December 2025 | 306.50 (0%) | 329.00 | 291.10 - 382.00 | 1.7837 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Tomorrow's movement Prediction of Goel Construction 544504 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 284.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel Construction 544504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 269, while middle bands are at 280 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoelConstruction (544504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoelConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoelConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoelConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoelConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoelConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.66 and GoelConstruction 544504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoelConstruction 544504 stock. Volume based technical analysis of GoelConstruction 544504 stock is negative.
GoelConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 279.9 |
| 12 day DMA | 283.05 |
| 20 day DMA | 289.49 |
| 35 day DMA | 291.02 |
| 50 day DMA | 291.84 |
| 100 day DMA | 304.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 281.08 | 279.62 |
| 12 day EMA | 284.08 | 284.08 | 284.09 |
| 20 day EMA | 287.05 | 287.36 | 287.71 |
| 35 day EMA | 289.51 | 289.83 | 290.17 |
| 50 day EMA | 291.92 | 292.24 | 292.58 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.9 | 277.48 | 277.88 |
| 12 day SMA | 283.05 | 283.92 | 284.92 |
| 20 day SMA | 289.49 | 291.51 | 292.86 |
| 35 day SMA | 291.02 | 290.91 | 290.79 |
| 50 day SMA | 291.84 | 292.22 | 292.67 |
| 100 day SMA | 304.27 | 304.64 | 305.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Goel Construction 544504
EPS is 30.56 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 16.76 crores (-0.06%)
Debt: 23.50 in crores
Market capitalization: 445.91
Videos related to: GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
