ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

Stock 544503 - Share Rachit Prints Limited trades in BSE

BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

  • Daily Support: 174.25
  • Daily Resistance: 177.1
  • 5 Day DMA Moving Average is 176.1
  • 20 Day DMA Moving Average is 170.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.9% 178.00 176.20 178.00 175.150.19 times
Mon 11 May 2026 -2.58% 180.05 177.80 180.05 177.000.17 times
Fri 08 May 2026 4.89% 180.95 182.50 182.70 180.900.34 times
Wed 06 May 2026 2.35% 170.85 174.00 176.00 170.000.15 times
Tue 05 May 2026 -2.33% 179.90 170.00 179.90 170.000.12 times
Mon 04 May 2026 -4.89% 180.00 174.05 180.00 174.050.15 times
Thu 30 Apr 2026 2.23% 186.39 183.00 186.50 180.000.17 times
Wed 29 Apr 2026 -2.81% 180.00 179.00 180.00 177.000.17 times
Tue 28 Apr 2026 0.56% 183.00 184.18 186.00 174.100.58 times
Mon 27 Apr 2026 -3.62% 185.01 183.16 190.00 181.000.61 times

Volume is calculated using 10 day average volume

BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

Below are charts of BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

Rachit Prints Limited 544503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rachit Prints Limited 544503 ADX is: 24, 37, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rachit Prints Limited 544503 are:

ADX +DY -DY
23.336.923
26.537.821.9
33.539.519.7
2736.721.1
2738.522.1
33.741.520.6
44.144.517.3
39.24218.3
39.144.319.4
50.948.515.8

ADX charts for Rachit Prints Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rachit Prints Limited 544503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rachit Prints Limited is 170.19

50 day MA of Rachit Prints Limited is 135.18

100 day MA of Rachit Prints Limited is 133.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rachit Prints Limited 544503 is uptrend

Historical Moving averages values of Rachit Prints Limited 544503 are:

Price 20 day 50 day 100 day
176.20170.19135.18133.24
177.80168.13134.12132.84
182.50165.94133.17132.39
174.00163.05132.11131.89
170.00159.55131.23131.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rachit Prints Limited 544503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rachit Prints Limited 544503 is: 41200 M

Current day volume is 0.194 times compared to averaged volume Rachit Prints Limited has

Historical price to volume measure of Rachit Prints Limited is:

Price Percent Change Percent change within day Volume change
176.20-0.9%-1.01%0.194 times
177.80-2.58%-1.25%0.17 times
182.504.89%0.86%0.34 times
174.002.35%1.84%0.146 times
170.00-2.33%-5.5%0.121 times
174.05-4.89%-3.31%0.146 times
183.002.23%-1.82%0.17 times
179.00-2.81%-0.56%0.17 times
184.180.56%0.64%0.583 times
183.16-3.62%-1%0.607 times

Price to volume Charts of Rachit Prints Limited 544503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rachit Prints Limited 544503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rachit Prints Limited 544503 is: 170.19 & deviation is 15.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rachit Prints Limited 544503 are:

Price 20 day SMA Deviation Upper Band Lower Band
176.20 170.19 15.92 202.03138.35
177.80 168.13 17.59 203.31132.95
182.50 165.94 18.92 203.79128.09
174.00 163.05 20.51 204.07122.03
170.00 159.55 24.02 207.58111.52

Bollinger Bands charts for Rachit Prints Limited 544503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rachit Prints Limited 544503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rachit Prints Limited 544503

14 day Rachit Prints Limited 544503 RSI is: 61.42

According to RSI indicator, Buying is dominating the stock of Rachit Prints Limited 544503

Historical values of RSI indicator for Rachit Prints Limited are as follows in descending order:

61.42 60.36 60.61 59.96 60.59 60.57 62.82 63.46 64.16 65.6 67.2 67.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rachit Prints Limited 544503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rachit Prints Limited 544503

12,26,9 day Rachit Prints Limited 544503 MACD is: 174.2, 161.2, 13

According to MACD indicator, Prices of Rachit Prints Limited 544503 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rachit Prints Limited 544503 are:

  • 174.2, 161.2, 13
  • 173.84, 160, 13.84
  • 173.12, 158.58, 14.54
  • 171.42, 156.67, 14.75
  • 170.95, 155.28, 15.67
  • 171.12, 154.1, 17.02
  • 170.59, 152.5, 18.09
  • 168.33, 150.06, 18.27
  • 166.39, 147.74, 18.65
  • 163.16, 144.82, 18.34

MACD charts of Rachit Prints Limited 544503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rachit Prints Limited 544503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rachit Prints Limited 544503 CCI is: -24

According to CCI indicator, Rachit Prints Limited 544503 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rachit Prints Limited

Historical CCI values of Rachit Prints Limited 544503 are:

-24 1 51 -66 -66 -30 67 6 43 88

CCI charts of Rachit Prints Limited 544503 are below. Second charts towards left.

Rachit Prints Limited 544503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rachit Prints Limited 544503 Stochastics is: 66

According to Stochastics indicator, Buying is coming in Rachit Prints Limited

Rachit Prints Limited 544503 is neither over-bought, nor over-sold

Historical Stochastics values of Rachit Prints Limited 544503 are:

66 66 66 66 66 66 66 66 66 66

Rachit Prints Limited 544503 Stochastics charts are below. Third charts to the left, at the bottom

BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

These are BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

Videos related to: BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Rachit Prints Limited 544503 All indicator, Rachit Prints Limited 544503 indicators All technical analysis, Rachit Prints Limited 544503 indicators All free charts, Rachit Prints Limited 544503 indicators All historical values BSE

 

Back to top