RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544503
- 544503 Experts view
- Tomorrow's Movement 544503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RachitPrints
Strong intraday Stock price targets for RachitPrints are 121.2 and 127.1
| Intraday Target 1 | 120.2 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 126.1 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 132 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-4.72%) | 130.00 | 124.10 - 130.00 | 0.4202 times | Tue 13 January 2026 | 130.35 (-2.72%) | 133.95 | 130.00 - 133.95 | 1.0924 times | Mon 12 January 2026 | 134.00 (-0.85%) | 134.00 | 134.00 - 134.00 | 0.084 times | Fri 09 January 2026 | 135.15 (-1.35%) | 135.15 | 135.10 - 135.15 | 0.1681 times | Thu 08 January 2026 | 137.00 (-0.72%) | 137.40 | 137.00 - 141.00 | 0.5882 times | Wed 07 January 2026 | 138.00 (-2.95%) | 143.00 | 138.00 - 145.00 | 2.437 times | Tue 06 January 2026 | 142.20 (2.3%) | 133.70 | 133.70 - 143.40 | 1.5126 times | Mon 05 January 2026 | 139.00 (-0.39%) | 140.05 | 139.00 - 141.00 | 0.5042 times | Fri 02 January 2026 | 139.55 (4.14%) | 135.35 | 135.35 - 140.70 | 2.8571 times | Thu 01 January 2026 | 134.00 (-0.3%) | 135.00 | 134.00 - 135.00 | 0.3361 times | Wed 31 December 2025 | 134.40 (5%) | 128.00 | 128.00 - 134.40 | 1.5126 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 119.2 and 129.1
| Weekly Target 1 | 117.53 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-8.1%) | 134.00 | 124.10 - 134.00 | 0.5177 times | Fri 09 January 2026 | 135.15 (-3.15%) | 140.05 | 133.70 - 145.00 | 1.6894 times | Fri 02 January 2026 | 139.55 (8.94%) | 128.00 | 128.00 - 140.70 | 1.6349 times | Fri 26 December 2025 | 128.10 (-3.94%) | 132.00 | 128.10 - 134.50 | 0.327 times | Fri 19 December 2025 | 133.35 (-0.49%) | 133.00 | 132.00 - 137.00 | 0.9264 times | Fri 12 December 2025 | 134.00 (-1.58%) | 135.00 | 133.00 - 141.50 | 1.3351 times | Fri 05 December 2025 | 136.15 (12.52%) | 119.80 | 117.00 - 138.90 | 1.3351 times | Fri 28 November 2025 | 121.00 (-5.47%) | 122.20 | 119.20 - 132.00 | 0.3542 times | Fri 21 November 2025 | 128.00 (-3.32%) | 133.00 | 112.00 - 135.75 | 0.545 times | Fri 14 November 2025 | 132.40 (-1.52%) | 134.45 | 130.55 - 137.00 | 1.3351 times | Fri 07 November 2025 | 134.45 (-4.65%) | 139.50 | 132.00 - 140.00 | 1.5259 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 113.7 and 134.6
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 152 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-7.59%) | 135.00 | 124.10 - 145.00 | 0.3569 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.4979 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4139 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 1.7546 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 1.9766 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts RachitPrints
Strong yearly Stock price targets for RachitPrints 544503 are 113.7 and 134.6
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 131.1 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 152 |
Yearly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.20 (-7.59%) | 135.00 | 124.10 - 145.00 | 0.1428 times | Wed 31 December 2025 | 134.40 (0%) | 107.60 | 83.35 - 146.00 | 1.8572 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.78
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RachitPrints (544503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.
RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RachitPrints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.
RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 132.14 |
| 12 day DMA | 134.65 |
| 20 day DMA | 133.87 |
| 35 day DMA | 131.83 |
| 50 day DMA | 133.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 134.07 | 135.93 |
| 12 day EMA | 133.17 | 134.8 | 135.61 |
| 20 day EMA | 133.45 | 134.42 | 134.85 |
| 35 day EMA | 133.58 | 134.13 | 134.35 |
| 50 day EMA | 133.15 | 133.52 | 133.65 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.14 | 134.9 | 137.27 |
| 12 day SMA | 134.65 | 134.98 | 135.28 |
| 20 day SMA | 133.87 | 134.36 | 134.59 |
| 35 day SMA | 131.83 | 132.03 | 132.16 |
| 50 day SMA | 133.04 | 133.41 | 133.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rachit Prints 544503
EPS is 12.57 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 66.64
Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


