ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 186.3 and 195.3

Intraday Target 1184.53
Intraday Target 2188.07
Intraday Target 3193.53333333333
Intraday Target 4197.07
Intraday Target 5202.53

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Fri 14 August 2026 191.60 (-3.72%) 199.00 190.00 - 199.00 2.3077 times
Thu 13 August 2026 199.00 (0%) 199.00 199.00 - 199.00 0.7692 times
Wed 12 August 2026 199.00 (0%) 199.00 199.00 - 199.00 0.3846 times
Tue 11 August 2026 199.00 (-0.25%) 203.00 199.00 - 203.00 0.7692 times
Fri 07 August 2026 199.50 (5%) 190.00 190.00 - 199.50 1.1538 times
Thu 06 August 2026 190.00 (-5%) 190.00 190.00 - 190.00 0.3846 times
Wed 05 August 2026 200.00 (0.5%) 190.00 190.00 - 205.00 2.3077 times
Tue 04 August 2026 199.00 (-1%) 199.00 199.00 - 199.00 0.3846 times
Mon 03 August 2026 201.00 (0.5%) 201.00 201.00 - 201.00 0.3846 times
Fri 31 July 2026 200.00 (-1.96%) 213.00 200.00 - 213.00 1.1538 times
Tue 28 July 2026 204.00 (0%) 204.00 204.00 - 204.00 1.1538 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 184.3 and 197.3

Weekly Target 1181.87
Weekly Target 2186.73
Weekly Target 3194.86666666667
Weekly Target 4199.73
Weekly Target 5207.87

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Fri 14 August 2026 191.60 (-3.96%) 203.00 190.00 - 203.00 0.3548 times
Fri 07 August 2026 199.50 (-0.25%) 201.00 190.00 - 205.00 0.3871 times
Fri 31 July 2026 200.00 (-1.96%) 204.00 200.00 - 213.00 0.1935 times
Fri 24 July 2026 204.00 (-5.56%) 225.25 202.00 - 225.25 0.9355 times
Fri 17 July 2026 216.00 (1.03%) 203.15 185.55 - 216.00 0.7097 times
Fri 10 July 2026 213.80 (4.29%) 200.00 194.70 - 213.80 0.3226 times
Fri 03 July 2026 205.00 (0.05%) 204.90 194.70 - 205.00 0.7419 times
Thu 25 June 2026 204.90 (-2.43%) 209.95 204.90 - 209.95 0.4194 times
Thu 18 June 2026 210.00 (0.36%) 208.10 205.00 - 214.90 2.129 times
Fri 12 June 2026 209.25 (12.89%) 194.60 194.00 - 222.10 3.8065 times
Fri 05 June 2026 185.35 (7.76%) 163.55 163.20 - 185.35 2.2258 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 183.3 and 198.3

Monthly Target 1180.53
Monthly Target 2186.07
Monthly Target 3195.53333333333
Monthly Target 4201.07
Monthly Target 5210.53

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 14 August 2026 191.60 (-4.2%) 201.00 190.00 - 205.00 0.1166 times
Fri 31 July 2026 200.00 (-2.44%) 205.00 185.55 - 225.25 0.4108 times
Tue 30 June 2026 205.00 (19.19%) 163.55 163.20 - 222.10 1.3945 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.7302 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 3.8337 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.8976 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.2282 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.8469 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.8418 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.6998 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 2.9665 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 143.8 and 273.05

Yearly Target 141.7
Yearly Target 2116.65
Yearly Target 3170.95
Yearly Target 4245.9
Yearly Target 5300.2

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 14 August 2026 191.60 (42.56%) 135.00 96.00 - 225.25 1.0373 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9627 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rachit Prints 544503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.43 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 197.62
12 day DMA 198.84
20 day DMA 202.64
35 day DMA 203.84
50 day DMA 198.57
100 day DMA 170.8
150 day DMA 157.24
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA196.36198.74198.61
12 day EMA198.91200.24200.47
20 day EMA200.16201.06201.28
35 day EMA198.86199.29199.31
50 day EMA197.14197.37197.3

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA197.62197.3197.5
12 day SMA198.84199.89200.4
20 day SMA202.64203.22203.96
35 day SMA203.84204.35204.73
50 day SMA198.57198.5198.1
100 day SMA170.8169.99169.16
150 day SMA157.24156.78156.29
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 9.28 and PE is: 20.65

Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)

Debt: 10.89 in crores

Market capitalization: 101.14

EPS is 12.57 and PE is: 15.24

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top