ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 121.2 and 127.1

Intraday Target 1120.2
Intraday Target 2122.2
Intraday Target 3126.1
Intraday Target 4128.1
Intraday Target 5132

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-4.72%) 130.00 124.10 - 130.00 0.4202 times
Tue 13 January 2026 130.35 (-2.72%) 133.95 130.00 - 133.95 1.0924 times
Mon 12 January 2026 134.00 (-0.85%) 134.00 134.00 - 134.00 0.084 times
Fri 09 January 2026 135.15 (-1.35%) 135.15 135.10 - 135.15 0.1681 times
Thu 08 January 2026 137.00 (-0.72%) 137.40 137.00 - 141.00 0.5882 times
Wed 07 January 2026 138.00 (-2.95%) 143.00 138.00 - 145.00 2.437 times
Tue 06 January 2026 142.20 (2.3%) 133.70 133.70 - 143.40 1.5126 times
Mon 05 January 2026 139.00 (-0.39%) 140.05 139.00 - 141.00 0.5042 times
Fri 02 January 2026 139.55 (4.14%) 135.35 135.35 - 140.70 2.8571 times
Thu 01 January 2026 134.00 (-0.3%) 135.00 134.00 - 135.00 0.3361 times
Wed 31 December 2025 134.40 (5%) 128.00 128.00 - 134.40 1.5126 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 119.2 and 129.1

Weekly Target 1117.53
Weekly Target 2120.87
Weekly Target 3127.43333333333
Weekly Target 4130.77
Weekly Target 5137.33

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-8.1%) 134.00 124.10 - 134.00 0.5177 times
Fri 09 January 2026 135.15 (-3.15%) 140.05 133.70 - 145.00 1.6894 times
Fri 02 January 2026 139.55 (8.94%) 128.00 128.00 - 140.70 1.6349 times
Fri 26 December 2025 128.10 (-3.94%) 132.00 128.10 - 134.50 0.327 times
Fri 19 December 2025 133.35 (-0.49%) 133.00 132.00 - 137.00 0.9264 times
Fri 12 December 2025 134.00 (-1.58%) 135.00 133.00 - 141.50 1.3351 times
Fri 05 December 2025 136.15 (12.52%) 119.80 117.00 - 138.90 1.3351 times
Fri 28 November 2025 121.00 (-5.47%) 122.20 119.20 - 132.00 0.3542 times
Fri 21 November 2025 128.00 (-3.32%) 133.00 112.00 - 135.75 0.545 times
Fri 14 November 2025 132.40 (-1.52%) 134.45 130.55 - 137.00 1.3351 times
Fri 07 November 2025 134.45 (-4.65%) 139.50 132.00 - 140.00 1.5259 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 113.7 and 134.6

Monthly Target 1110.2
Monthly Target 2117.2
Monthly Target 3131.1
Monthly Target 4138.1
Monthly Target 5152

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-7.59%) 135.00 124.10 - 145.00 0.3569 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.4979 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.4139 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 1.7546 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 1.9766 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 113.7 and 134.6

Yearly Target 1110.2
Yearly Target 2117.2
Yearly Target 3131.1
Yearly Target 4138.1
Yearly Target 5152

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 16 January 2026 124.20 (-7.59%) 135.00 124.10 - 145.00 0.1428 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 1.8572 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.78

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.44 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 132.14
12 day DMA 134.65
20 day DMA 133.87
35 day DMA 131.83
50 day DMA 133.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA130.78134.07135.93
12 day EMA133.17134.8135.61
20 day EMA133.45134.42134.85
35 day EMA133.58134.13134.35
50 day EMA133.15133.52133.65

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA132.14134.9137.27
12 day SMA134.65134.98135.28
20 day SMA133.87134.36134.59
35 day SMA131.83132.03132.16
50 day SMA133.04133.41133.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top