RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544503
- 544503 Experts view
- Tomorrow's Movement 544503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RachitPrints
Strong intraday Stock price targets for RachitPrints are 161.7 and 165.2
| Intraday Target 1 | 161.1 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 164.6 |
| Intraday Target 4 | 165.8 |
| Intraday Target 5 | 168.1 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.50 (-4.94%) | 163.55 | 163.40 - 166.90 | 1.7021 times | Fri 29 May 2026 | 172.00 (-4.97%) | 173.10 | 171.95 - 180.00 | 1.1702 times | Wed 27 May 2026 | 181.00 (0.42%) | 180.25 | 180.25 - 181.00 | 0.2128 times | Tue 26 May 2026 | 180.25 (-2.57%) | 180.50 | 180.00 - 180.50 | 0.2128 times | Fri 22 May 2026 | 185.00 (2.72%) | 184.00 | 180.10 - 185.00 | 0.4255 times | Thu 21 May 2026 | 180.10 (-4.2%) | 180.00 | 180.00 - 187.05 | 1.5957 times | Wed 20 May 2026 | 188.00 (4.97%) | 178.00 | 178.00 - 188.05 | 0.4255 times | Tue 19 May 2026 | 179.10 (-0.5%) | 180.00 | 177.00 - 181.00 | 0.9574 times | Mon 18 May 2026 | 180.00 (-2.7%) | 185.00 | 180.00 - 185.00 | 0.9574 times | Fri 15 May 2026 | 185.00 (2.41%) | 180.75 | 180.75 - 189.65 | 2.3404 times | Thu 14 May 2026 | 180.65 (-2.35%) | 185.00 | 180.00 - 185.00 | 1.0638 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 161.7 and 165.2
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.50 (-4.94%) | 163.55 | 163.40 - 166.90 | 0.1728 times | Fri 29 May 2026 | 172.00 (-7.03%) | 180.50 | 171.95 - 181.00 | 0.162 times | Fri 22 May 2026 | 185.00 (0%) | 185.00 | 177.00 - 188.05 | 0.4428 times | Fri 15 May 2026 | 185.00 (1.37%) | 180.05 | 175.15 - 189.65 | 0.6156 times | Fri 08 May 2026 | 182.50 (-0.27%) | 180.00 | 170.00 - 182.70 | 0.3348 times | Thu 30 April 2026 | 183.00 (-3.7%) | 185.01 | 174.10 - 190.00 | 0.6803 times | Fri 24 April 2026 | 190.04 (15.34%) | 168.95 | 152.00 - 192.99 | 2.5594 times | Fri 17 April 2026 | 164.76 (21.66%) | 134.00 | 127.01 - 172.00 | 4.1145 times | Fri 10 April 2026 | 135.43 (38.19%) | 98.00 | 98.00 - 144.00 | 0.8099 times | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.108 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 0.432 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 161.7 and 165.2
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 164.6 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.50 (-4.94%) | 163.55 | 163.40 - 166.90 | 0.0561 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.5047 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 2.6498 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.6204 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1577 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.5853 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.5818 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4837 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.0505 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.3098 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts RachitPrints
Strong yearly Stock price targets for RachitPrints 544503 are 129.75 and 226.74
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 150.83 |
| Yearly Target 4 | 205.66 |
| Yearly Target 5 | 247.82 |
Yearly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.50 (21.65%) | 135.00 | 96.00 - 192.99 | 0.9148 times | Wed 31 December 2025 | 134.40 (0%) | 107.60 | 83.35 - 146.00 | 1.0852 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rachit Prints 544503 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.45
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RachitPrints (544503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.
RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RachitPrints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.94 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.
RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 176.35 |
| 12 day DMA | 179.97 |
| 20 day DMA | 178.81 |
| 35 day DMA | 170.2 |
| 50 day DMA | 150.71 |
| 100 day DMA | 139.55 |
| 150 day DMA | 133.32 |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 178.49 | 181.73 |
| 12 day EMA | 176.9 | 179.33 | 180.66 |
| 20 day EMA | 174.88 | 176.08 | 176.51 |
| 35 day EMA | 162.88 | 162.84 | 162.3 |
| 50 day EMA | 150.14 | 149.59 | 148.68 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.35 | 179.67 | 182.87 |
| 12 day SMA | 179.97 | 181.03 | 181.51 |
| 20 day SMA | 178.81 | 179.84 | 180.4 |
| 35 day SMA | 170.2 | 168.5 | 166.39 |
| 50 day SMA | 150.71 | 149.66 | 148.55 |
| 100 day SMA | 139.55 | 139.28 | 138.83 |
| 150 day SMA | 133.32 | 132.83 | 132.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Rachit Prints 544503
EPS is 12.57 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 47.56
EPS is 12.57 and PE is: 13.01
Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)
Debt: 4.38 in crores
Market capitalization: 66.64
Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


