ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 194.15 and 201.15

Intraday Target 1189.1
Intraday Target 2192.2
Intraday Target 3196.1
Intraday Target 4199.2
Intraday Target 5203.1

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Tue 14 July 2026 195.30 (-3.86%) 193.00 193.00 - 200.00 1.6667 times
Mon 13 July 2026 203.15 (-4.98%) 203.15 203.15 - 203.15 0.8333 times
Fri 10 July 2026 213.80 (4.8%) 213.80 213.80 - 213.80 0.2083 times
Wed 08 July 2026 204.00 (4.75%) 194.75 194.70 - 204.00 1.0417 times
Tue 07 July 2026 194.75 (-5%) 200.00 194.75 - 200.00 0.8333 times
Fri 03 July 2026 205.00 (2.5%) 199.00 199.00 - 205.00 2.5 times
Wed 01 July 2026 200.00 (-2.44%) 205.00 200.00 - 205.00 0.4167 times
Tue 30 June 2026 205.00 (4.06%) 197.00 197.00 - 205.00 0.4167 times
Mon 29 June 2026 197.00 (-3.86%) 204.90 194.70 - 204.90 1.4583 times
Thu 25 June 2026 204.90 (-2.2%) 205.00 204.90 - 205.00 0.625 times
Tue 23 June 2026 209.50 (-0.21%) 208.10 205.00 - 209.50 1.875 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 189.08 and 199.23

Weekly Target 1187
Weekly Target 2191.15
Weekly Target 3197.15
Weekly Target 4201.3
Weekly Target 5207.3

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Tue 14 July 2026 195.30 (-8.65%) 203.15 193.00 - 203.15 0.283 times
Fri 10 July 2026 213.80 (4.29%) 200.00 194.70 - 213.80 0.2358 times
Fri 03 July 2026 205.00 (0.05%) 204.90 194.70 - 205.00 0.5425 times
Thu 25 June 2026 204.90 (-2.43%) 209.95 204.90 - 209.95 0.3066 times
Thu 18 June 2026 210.00 (0.36%) 208.10 205.00 - 214.90 1.5566 times
Fri 12 June 2026 209.25 (12.89%) 194.60 194.00 - 222.10 2.783 times
Fri 05 June 2026 185.35 (7.76%) 163.55 163.20 - 185.35 1.6274 times
Fri 29 May 2026 172.00 (-7.03%) 180.50 171.95 - 181.00 0.3538 times
Fri 22 May 2026 185.00 (0%) 185.00 177.00 - 188.05 0.967 times
Fri 15 May 2026 185.00 (1.37%) 180.05 175.15 - 189.65 1.3443 times
Fri 08 May 2026 182.50 (-0.27%) 180.00 170.00 - 182.70 0.7311 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 183.75 and 204.55

Monthly Target 1179.9
Monthly Target 2187.6
Monthly Target 3200.7
Monthly Target 4208.4
Monthly Target 5221.5

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 14 July 2026 195.30 (-4.73%) 205.00 193.00 - 213.80 0.1446 times
Tue 30 June 2026 205.00 (19.19%) 163.55 163.20 - 222.10 1.1049 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.5785 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 3.0374 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.7111 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.1808 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.671 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.6669 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.5544 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 2.3503 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 2.6476 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 145.65 and 271.75

Yearly Target 145.03
Yearly Target 2120.17
Yearly Target 3171.13333333333
Yearly Target 4246.27
Yearly Target 5297.23

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Tue 14 July 2026 195.30 (45.31%) 135.00 96.00 - 222.10 1.0165 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9835 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.25

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term but the sell signal is initial and weak.

RachitPrints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RachitPrints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.07 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 202.2
12 day DMA 203.53
20 day DMA 205.88
35 day DMA 194.37
50 day DMA 190.03
100 day DMA 156.13
150 day DMA 148.43
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA201.71204.91205.79
12 day EMA202.49203.8203.92
20 day EMA200.68201.25201.05
35 day EMA195.97196.01195.59
50 day EMA188.89188.63188.04

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA202.2204.14203.51
12 day SMA203.53204.75205.33
20 day SMA205.88205.84204.95
35 day SMA194.37193.96193.44
50 day SMA190.03189.46188.57
100 day SMA156.13155.42154.69
150 day SMA148.43148.08147.63
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 9.28 and PE is: 21.05

Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)

Debt: 10.89 in crores

Market capitalization: 101.14

EPS is 12.57 and PE is: 15.54

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top