ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 93.98 and 98.43

Intraday Target 193.18
Intraday Target 294.77
Intraday Target 397.633333333333
Intraday Target 499.22
Intraday Target 5102.08

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Fri 27 March 2026 96.35 (-4.7%) 99.90 96.05 - 100.50 1.3675 times
Wed 25 March 2026 101.10 (-1.03%) 102.00 101.00 - 102.00 0.9402 times
Tue 24 March 2026 102.15 (-4.98%) 112.00 102.15 - 112.00 0.6838 times
Mon 23 March 2026 107.50 (1.9%) 102.50 100.80 - 107.50 0.4274 times
Fri 20 March 2026 105.50 (3.43%) 105.00 103.00 - 107.00 1.8803 times
Thu 19 March 2026 102.00 (-0.49%) 99.00 99.00 - 103.00 0.5983 times
Wed 18 March 2026 102.50 (-0.53%) 99.00 99.00 - 108.00 2.735 times
Tue 17 March 2026 103.05 (-4.41%) 103.00 103.00 - 107.90 0.8547 times
Mon 16 March 2026 107.80 (-0.42%) 102.85 102.85 - 107.80 0.3419 times
Fri 13 March 2026 108.25 (-4.96%) 108.25 108.25 - 108.25 0.1709 times
Wed 11 March 2026 113.90 (2.02%) 112.10 106.10 - 116.95 1.8803 times

Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 88.23 and 104.18

Weekly Target 185.52
Weekly Target 290.93
Weekly Target 3101.46666666667
Weekly Target 4106.88
Weekly Target 5117.42

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Fri 27 March 2026 96.35 (-8.67%) 102.50 96.05 - 112.00 1.5385 times
Fri 20 March 2026 105.50 (-2.54%) 102.85 99.00 - 108.00 2.8846 times
Fri 13 March 2026 108.25 (-2.43%) 105.45 105.45 - 116.95 1.2692 times
Fri 06 March 2026 110.95 (-3.1%) 112.00 108.10 - 120.00 0.7308 times
Fri 27 February 2026 114.50 (-1.72%) 112.00 104.50 - 116.00 0.7692 times
Fri 20 February 2026 116.50 (-5.17%) 122.80 116.50 - 122.85 0.4615 times
Thu 12 February 2026 122.85 (-5.43%) 129.90 122.80 - 129.90 0.3077 times
Fri 06 February 2026 129.90 (1.48%) 134.00 121.70 - 134.00 0.1923 times
Thu 29 January 2026 128.00 (-7.18%) 131.05 124.50 - 137.60 0.8462 times
Fri 23 January 2026 137.90 (11.03%) 129.00 122.55 - 141.00 1 times
Fri 16 January 2026 124.20 (-8.1%) 134.00 124.10 - 134.00 0.7308 times

weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 84.23 and 108.18

Monthly Target 180.18
Monthly Target 288.27
Monthly Target 3104.13333333333
Monthly Target 4112.22
Monthly Target 5128.08

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 27 March 2026 96.35 (-15.85%) 112.00 96.05 - 120.00 0.6066 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.1635 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.6066 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.603 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.5013 times
Fri 31 October 2025 141.00 (30.98%) 102.00 91.10 - 146.00 2.1251 times
Tue 30 September 2025 107.65 (0%) 107.60 83.35 - 111.90 2.3939 times
Fri 27 March 2026 (0%) - 0 times

monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 71.73 and 120.68

Yearly Target 163.52
Yearly Target 279.93
Yearly Target 3112.46666666667
Yearly Target 4128.88
Yearly Target 5161.42

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 27 March 2026 96.35 (-28.31%) 135.00 96.05 - 145.00 0.3934 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 1.6066 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachit Prints 544503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rachit Prints 544503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.25

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachitPrints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachitPrints in short term and the sell signal is strong.

RachitPrints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RachitPrints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.58 and RachitPrints 544503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 102.52
12 day DMA 105.15
20 day DMA 108.22
35 day DMA 116.14
50 day DMA 121.22
100 day DMA 125.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07103.43104.6
12 day EMA104.79106.32107.27
20 day EMA108.38109.65110.55
35 day EMA114.2115.25116.08
50 day EMA120.2121.17121.99

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52103.65103.93
12 day SMA105.15106.66107.48
20 day SMA108.22109.21109.98
35 day SMA116.14117.06117.67
50 day SMA121.22121.85122.51
100 day SMA125.78125.82125.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 12.57 and PE is: 7.67

Last quarter profit: (September 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 66.64

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top