ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RachitPrints

Strong intraday Stock price targets for RachitPrints are 194 and 194

Intraday Target 1194
Intraday Target 2194
Intraday Target 3194
Intraday Target 4194
Intraday Target 5194

Daily price and volume Rachit Prints

Date Closing Open Range Volume
Fri 04 September 2026 194.00 (3.19%) 194.00 194.00 - 194.00 0.3226 times
Tue 01 September 2026 188.00 (0.8%) 190.00 188.00 - 190.00 0.9677 times
Thu 27 August 2026 186.50 (-0.8%) 188.00 186.50 - 188.00 0.6452 times
Wed 26 August 2026 188.00 (0.05%) 174.15 174.00 - 188.00 1.6129 times
Tue 25 August 2026 187.90 (-1.03%) 194.50 176.05 - 194.50 1.6129 times
Mon 24 August 2026 189.85 (5.47%) 170.05 170.05 - 189.85 0.9677 times
Fri 21 August 2026 180.00 (1.12%) 178.00 178.00 - 180.00 1.2903 times
Thu 20 August 2026 178.00 (-4.81%) 178.00 178.00 - 178.00 1.2903 times
Wed 19 August 2026 187.00 (-2.6%) 187.00 187.00 - 187.00 0.3226 times
Tue 18 August 2026 192.00 (0.52%) 192.00 192.00 - 192.00 0.9677 times
Mon 17 August 2026 191.00 (-0.31%) 194.75 191.00 - 194.75 0.6452 times

 Daily chart RachitPrints

Weekly price and charts RachitPrints

Strong weekly Stock price targets for RachitPrints 544503 are 191 and 197

Weekly Target 1186
Weekly Target 2190
Weekly Target 3192
Weekly Target 4196
Weekly Target 5198

Weekly price and volumes for Rachit Prints

Date Closing Open Range Volume
Fri 04 September 2026 194.00 (4.02%) 190.00 188.00 - 194.00 0.274 times
Thu 27 August 2026 186.50 (3.61%) 170.05 170.05 - 194.50 1.0274 times
Fri 21 August 2026 180.00 (-6.05%) 194.75 178.00 - 194.75 0.9589 times
Fri 14 August 2026 191.60 (-3.96%) 203.00 190.00 - 203.00 0.7534 times
Fri 07 August 2026 199.50 (-0.25%) 201.00 190.00 - 205.00 0.8219 times
Fri 31 July 2026 200.00 (-1.96%) 204.00 200.00 - 213.00 0.411 times
Fri 24 July 2026 204.00 (-5.56%) 225.25 202.00 - 225.25 1.9863 times
Fri 17 July 2026 216.00 (1.03%) 203.15 185.55 - 216.00 1.5068 times
Fri 10 July 2026 213.80 (4.29%) 200.00 194.70 - 213.80 0.6849 times
Fri 03 July 2026 205.00 (0.05%) 204.90 194.70 - 205.00 1.5753 times
Thu 25 June 2026 204.90 (-2.43%) 209.95 204.90 - 209.95 0.8904 times

 weekly chart RachitPrints

Monthly price and charts RachitPrints

Strong monthly Stock price targets for RachitPrints 544503 are 191 and 197

Monthly Target 1186
Monthly Target 2190
Monthly Target 3192
Monthly Target 4196
Monthly Target 5198

Monthly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 04 September 2026 194.00 (4.02%) 190.00 188.00 - 194.00 0.0214 times
Thu 27 August 2026 186.50 (-6.75%) 201.00 170.05 - 205.00 0.2785 times
Fri 31 July 2026 200.00 (-2.44%) 205.00 185.55 - 225.25 0.4339 times
Tue 30 June 2026 205.00 (19.19%) 163.55 163.20 - 222.10 1.473 times
Fri 29 May 2026 172.00 (-6.01%) 180.00 170.00 - 189.65 0.7713 times
Thu 30 April 2026 183.00 (86.73%) 98.00 98.00 - 192.99 4.0493 times
Mon 30 March 2026 98.00 (-14.41%) 112.00 96.00 - 120.00 0.948 times
Fri 27 February 2026 114.50 (-10.55%) 134.00 104.50 - 134.00 0.241 times
Thu 29 January 2026 128.00 (-4.76%) 135.00 122.55 - 145.00 0.8945 times
Wed 31 December 2025 134.40 (11.07%) 119.80 117.00 - 141.50 0.8891 times
Fri 28 November 2025 121.00 (-14.18%) 139.50 112.00 - 140.00 0.7392 times

 monthly chart RachitPrints

Yearly price and charts RachitPrints

Strong yearly Stock price targets for RachitPrints 544503 are 145 and 274.25

Yearly Target 142.5
Yearly Target 2118.25
Yearly Target 3171.75
Yearly Target 4247.5
Yearly Target 5301

Yearly price and volumes Rachit Prints

Date Closing Open Range Volume
Fri 04 September 2026 194.00 (44.35%) 135.00 96.00 - 225.25 1.0471 times
Wed 31 December 2025 134.40 (0%) 107.60 83.35 - 146.00 0.9529 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RachitPrints

Tomorrow's movement Prediction of Rachit Prints 544503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rachit Prints 544503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RachitPrints (544503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RachitPrints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RachitPrints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RachitPrints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RachitPrints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RachitPrints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.29 and RachitPrints 544503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RachitPrints 544503 stock. Volume based technical analysis of RachitPrints 544503 stock is negative.

RachitPrints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachit Prints 544503

DMA (daily moving average) of Rachit Prints 544503

DMA period DMA value
5 day DMA 188.88
12 day DMA 187.82
20 day DMA 192.02
35 day DMA 198.02
50 day DMA 200.74
100 day DMA 179.08
150 day DMA 161.4
200 day DMA 152.47

EMA (exponential moving average) of Rachit Prints 544503

EMA period EMA current EMA prev EMA prev2
5 day EMA189.56187.34187.01
12 day EMA189.87189.12189.32
20 day EMA191.97191.76192.16
35 day EMA194.47194.5194.88
50 day EMA197.76197.91198.31

SMA (simple moving average) of Rachit Prints 544503

SMA period SMA current SMA prev SMA prev2
5 day SMA188.88188.05186.45
12 day SMA187.82188.24189.15
20 day SMA192.02192.32193.12
35 day SMA198.02198.33198.68
50 day SMA200.74200.76200.7
100 day SMA179.08178.22177.42
150 day SMA161.4161160.65
200 day SMA152.47151.94151.44

Fundamentals, profit and EPS of Rachit Prints 544503

EPS is 9.28 and PE is: 20.91

Last quarter profit: (March 2026 quarter) 2.10 crores (-9.87%)

Debt: 10.89 in crores

Market capitalization: 101.14

EPS is 12.57 and PE is: 15.43

Last quarter profit: (December 2025 quarter) 2.48 crores (11.21%)

Debt: 4.38 in crores

Market capitalization: 47.56

Videos related to: RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top