ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544503 Historical charts - Rachit Prints Limited

Historical charts for Stock 544503 - Share Rachit Prints Limited trades in BSE

Moving Averages for

  • 5Day Average: 127.2
  • 12Day Average: 129.74
  • 20Day Average: 130.36
  • 50Day Average: 131.07

544503 Indicators & signals

Indicator MACD (12,26,9)

128.47, 130.14, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.46, 21.02, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 122.85 122.80 to 123.60 -0.49% 1.05 times
11 Wed Feb 2026 123.45 123.45 to 123.45 -4.97% 0.79 times
09 Mon Feb 2026 129.90 129.90 to 129.90 0% 0.26 times
06 Fri Feb 2026 129.90 129.90 to 129.90 0% 0.26 times
05 Thu Feb 2026 129.90 129.90 to 129.90 -0.08% 0.26 times
04 Wed Feb 2026 130.00 121.70 to 134.00 1.56% 0.79 times
29 Thu Jan 2026 128.00 128.00 to 135.50 -1.69% 2.11 times
28 Wed Jan 2026 130.20 124.50 to 137.60 -0.65% 3.16 times
27 Tue Jan 2026 131.05 131.05 to 131.05 -4.97% 0.53 times
23 Fri Jan 2026 137.90 130.00 to 141.00 2.11% 0.79 times
22 Thu Jan 2026 135.05 134.00 to 135.05 4.97% 1.05 times
21 Wed Jan 2026 128.65 124.50 to 128.65 4.98% 3.95 times

Technical analysis forecast for 544503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544503 544503 at this time. Stock is falling and might fall more.

It appears as if 544503 544503 gave a large move recently.

Stock of 544503 (544503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544503 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544503 stays below 125.1, but if it comes above 125.1, then a intra day buy could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 119.5 as target. However if you take a buy trade in 544503, then use 125.1 as stoploss and 129.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544503 Historical charts - Share Rachit Prints Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544503 Historical charts - Share Rachit Prints Limited

 

Back to top