BSE Amanta Healthcare Limited 544502 PriceVolume indicator, Amanta Healthcare Limited 544502 indicators PriceVolume technical analysis, Amanta Healthcare Limited 544502 indicators PriceVolume free charts, Amanta Healthcare Limited 544502 indicators PriceVolume historical values BSE

Stock 544502 - Share Amanta Healthcare Limited trades in BSE

Daily Support: 98.3
Daily Resistance: 103.35
5 Day DMA Moving Average is 104.31
20 Day DMA Moving Average is 113.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.43%	103.00	102.70	104.00	98.95	0.06 times
Thu 04 Dec 2025	-2.74%	102.95	101.25	104.45	101.05	0.02 times
Wed 03 Dec 2025	-2.57%	107.35	104.10	107.70	102.50	0.05 times
Tue 02 Dec 2025	0.19%	100.05	106.85	108.90	100.05	0.04 times
Mon 01 Dec 2025	-0.19%	107.00	106.65	109.45	105.00	0.05 times
Fri 28 Nov 2025	-3%	111.85	106.85	112.75	100.00	0.35 times
Thu 27 Nov 2025	-1.96%	112.95	110.15	119.55	108.90	0.13 times
Wed 26 Nov 2025	0.9%	111.75	112.35	113.95	111.45	0.01 times
Tue 25 Nov 2025	-0.85%	100.05	111.35	115.00	100.05	0.03 times
Mon 24 Nov 2025	-3.93%	112.70	112.30	114.60	111.90	0.03 times

Volume is calculated using 10 day average volume

BSE Amanta Healthcare Limited 544502 PriceVolume indicator, Amanta Healthcare Limited 544502 indicators PriceVolume technical analysis, Amanta Healthcare Limited 544502 indicators PriceVolume free charts, Amanta Healthcare Limited 544502 indicators PriceVolume historical values BSE

Below are charts of BSE Amanta Healthcare Limited 544502 PriceVolume indicator, Amanta Healthcare Limited 544502 indicators PriceVolume technical analysis, Amanta Healthcare Limited 544502 indicators PriceVolume free charts, Amanta Healthcare Limited 544502 indicators PriceVolume historical values BSE

Amanta Healthcare Limited 544502 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amanta Healthcare Limited 544502 is: 91265.4 M

Current day volume is 0.055 times compared to averaged volume Amanta Healthcare Limited has

Historical price to volume measure of Amanta Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
102.70	1.43%	-0.29%	0.055 times
101.25	-2.74%	-1.65%	0.019 times
104.10	-2.57%	-3.03%	0.046 times
106.85	0.19%	6.8%	0.04 times
106.65	-0.19%	-0.33%	0.054 times
106.85	-3%	-4.47%	0.352 times
110.15	-1.96%	-2.48%	0.131 times
112.35	0.9%	0.54%	0.007 times
111.35	-0.85%	11.29%	0.032 times
112.30	-3.93%	-0.35%	0.035 times

Price to volume Charts of Amanta Healthcare Limited 544502 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day