Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 96.85 and 101.5
| Intraday Target 1 | 93.43 |
| Intraday Target 2 | 95.62 |
| Intraday Target 3 | 98.083333333333 |
| Intraday Target 4 | 100.27 |
| Intraday Target 5 | 102.73 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.80 (-0.2%) | 96.70 | 95.90 - 100.55 | 1.8161 times | Wed 25 March 2026 | 98.00 (2.08%) | 95.40 | 95.40 - 99.10 | 0.7936 times | Tue 24 March 2026 | 96.00 (0.95%) | 96.40 | 95.05 - 98.00 | 1.0204 times | Mon 23 March 2026 | 95.10 (-0.52%) | 95.60 | 93.10 - 96.00 | 1.3502 times | Fri 20 March 2026 | 95.60 (0.1%) | 94.60 | 94.60 - 99.25 | 0.3002 times | Thu 19 March 2026 | 95.50 (-1.9%) | 96.60 | 94.25 - 97.10 | 0.653 times | Wed 18 March 2026 | 97.35 (2.96%) | 95.00 | 95.00 - 98.00 | 0.6727 times | Tue 17 March 2026 | 94.55 (-3.47%) | 95.75 | 94.20 - 98.95 | 0.8151 times | Mon 16 March 2026 | 97.95 (1.98%) | 95.00 | 94.20 - 98.20 | 0.85 times | Fri 13 March 2026 | 96.05 (-2.64%) | 97.55 | 95.10 - 99.00 | 1.7286 times | Thu 12 March 2026 | 98.65 (-1.05%) | 99.75 | 93.25 - 99.75 | 8.1559 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 95.45 and 102.9
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.9298 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.6144 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 4.4376 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.8157 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.3656 times | Fri 20 February 2026 | 104.90 (0.24%) | 104.65 | 102.55 - 109.80 | 0.4675 times | Fri 13 February 2026 | 104.65 (0.67%) | 104.70 | 103.90 - 110.50 | 0.7408 times | Fri 06 February 2026 | 103.95 (0.92%) | 103.50 | 100.80 - 110.95 | 0.3521 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 0.7937 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.4827 times | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 0.788 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 90.65 and 100.25
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.80 (-4.91%) | 99.00 | 93.10 - 102.70 | 0.575 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1629 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2546 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5382 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4579 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7555 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.2558 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 84.7 and 106.2
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 101.83333333333 |
| Yearly Target 4 | 110.57 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.80 (-10.03%) | 111.00 | 93.10 - 114.60 | 0.2836 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.7164 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 96.85 |
| 20 day DMA | 98.46 |
| 35 day DMA | 101.47 |
| 50 day DMA | 102 |
| 100 day DMA | 106.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 96.6 | 95.9 |
| 12 day EMA | 97.36 | 97.28 | 97.15 |
| 20 day EMA | 98.48 | 98.55 | 98.61 |
| 35 day EMA | 100.17 | 100.31 | 100.45 |
| 50 day EMA | 102.14 | 102.32 | 102.5 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.04 | 95.91 |
| 12 day SMA | 96.85 | 96.85 | 96.98 |
| 20 day SMA | 98.46 | 98.64 | 98.87 |
| 35 day SMA | 101.47 | 101.76 | 102 |
| 50 day SMA | 102 | 102.22 | 102.47 |
| 100 day SMA | 106.53 | 106.77 | 107.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
