Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 126.8 and 140
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 129.28 |
| Intraday Target 3 | 137.51666666667 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 150.72 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.25 (-1.36%) | 138.75 | 132.55 - 145.75 | 1.8606 times | Mon 11 May 2026 | 136.10 (-1.16%) | 139.35 | 134.50 - 139.90 | 0.2381 times | Fri 08 May 2026 | 137.70 (0.62%) | 135.80 | 135.80 - 139.85 | 0.5252 times | Thu 07 May 2026 | 136.85 (2.2%) | 133.70 | 133.65 - 140.00 | 0.8432 times | Wed 06 May 2026 | 133.90 (-2.79%) | 140.70 | 132.85 - 142.15 | 0.7112 times | Tue 05 May 2026 | 137.75 (-1.82%) | 140.55 | 135.35 - 141.80 | 0.8225 times | Mon 04 May 2026 | 140.30 (6.73%) | 131.45 | 130.55 - 142.00 | 3.3108 times | Thu 30 April 2026 | 131.45 (0.44%) | 130.00 | 128.00 - 132.00 | 0.1139 times | Wed 29 April 2026 | 130.88 (-1.27%) | 133.30 | 130.08 - 134.37 | 1.1648 times | Tue 28 April 2026 | 132.56 (-0.97%) | 134.60 | 131.30 - 136.71 | 0.4097 times | Mon 27 April 2026 | 133.86 (1.51%) | 129.23 | 129.23 - 137.74 | 0.2065 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 126.8 and 140
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 137.51666666667 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 150.72 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.25 (-2.51%) | 139.35 | 132.55 - 145.75 | 0.5571 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 1.6491 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.503 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 1.7817 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 1.3524 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.5208 times | Thu 02 April 2026 | 108.48 (10.92%) | 97.10 | 96.55 - 109.19 | 0.5223 times | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.4839 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.3198 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 2.3098 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.4246 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 132.4 and 147.6
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 127.95 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 143.15 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.25 (2.13%) | 131.45 | 130.55 - 145.75 | 0.3974 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.816 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.6645 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1806 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2823 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5966 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.5076 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8375 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.7175 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 113.68 and 166.33
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 124.36666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.25 (23.51%) | 111.00 | 93.10 - 145.75 | 0.5202 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.4798 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.47 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 134.79 |
| 20 day DMA | 132.79 |
| 35 day DMA | 119.59 |
| 50 day DMA | 113.67 |
| 100 day DMA | 110 |
| 150 day DMA | 113.42 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.29 | 136.38 |
| 12 day EMA | 134.04 | 134 | 133.62 |
| 20 day EMA | 130.31 | 129.89 | 129.24 |
| 35 day EMA | 123.62 | 122.99 | 122.22 |
| 50 day EMA | 115.24 | 114.46 | 113.58 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 136.46 | 137.3 |
| 12 day SMA | 134.79 | 135.05 | 134.99 |
| 20 day SMA | 132.79 | 131.69 | 130.21 |
| 35 day SMA | 119.59 | 118.46 | 117.37 |
| 50 day SMA | 113.67 | 113.06 | 112.44 |
| 100 day SMA | 110 | 109.69 | 109.36 |
| 150 day SMA | 113.42 | 113.44 | 113.47 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
