AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 157.63 and 166.83
| Intraday Target 1 | 155.92 |
| Intraday Target 2 | 159.33 |
| Intraday Target 3 | 165.11666666667 |
| Intraday Target 4 | 168.53 |
| Intraday Target 5 | 174.32 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.75 (-4.43%) | 170.90 | 161.70 - 170.90 | 0.3978 times | Thu 29 October 2026 | 170.30 (5.84%) | 157.30 | 157.30 - 177.95 | 0.8214 times | Wed 28 October 2026 | 160.90 (1.8%) | 153.30 | 153.30 - 163.90 | 0.3587 times | Tue 27 October 2026 | 158.05 (-6.06%) | 168.40 | 153.70 - 169.60 | 1.6009 times | Mon 26 October 2026 | 168.25 (3.09%) | 163.00 | 161.80 - 168.40 | 1.4308 times | Fri 23 October 2026 | 163.20 (-1.24%) | 165.25 | 155.55 - 167.95 | 1.6396 times | Thu 22 October 2026 | 165.25 (2.99%) | 160.10 | 154.05 - 170.05 | 0.7567 times | Wed 21 October 2026 | 160.45 (-2.76%) | 158.75 | 152.00 - 168.35 | 1.6786 times | Mon 19 October 2026 | 165.00 (-9.69%) | 181.95 | 164.15 - 181.95 | 1.1452 times | Fri 16 October 2026 | 182.70 (-3.69%) | 182.20 | 181.90 - 188.80 | 0.1703 times | Thu 15 October 2026 | 189.70 (3.44%) | 184.30 | 184.00 - 190.60 | 0.6166 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 145.7 and 170.35
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 151.38 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 189.32 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.75 (-0.28%) | 163.00 | 153.30 - 177.95 | 1.7377 times | Fri 23 October 2026 | 163.20 (-10.67%) | 181.95 | 152.00 - 181.95 | 1.9678 times | Fri 16 October 2026 | 182.70 (-7.07%) | 186.35 | 172.00 - 192.95 | 0.9501 times | Tue 06 October 2026 | 196.60 (2.4%) | 195.70 | 191.55 - 210.00 | 1.2399 times | Thu 01 October 2026 | 192.00 (3.23%) | 186.00 | 180.00 - 192.85 | 0.334 times | Fri 25 September 2026 | 186.00 (-1.67%) | 189.15 | 181.30 - 192.45 | 0.3112 times | Fri 18 September 2026 | 189.15 (-4.71%) | 194.55 | 189.15 - 194.60 | 0.3253 times | Fri 11 September 2026 | 198.50 (1.9%) | 198.65 | 194.75 - 206.65 | 1.3939 times | Fri 04 September 2026 | 194.80 (6.13%) | 187.20 | 187.20 - 194.80 | 0.6227 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 1.1175 times | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 4.525 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 128.38 and 186.38
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.75 (-12.45%) | 189.00 | 152.00 - 210.00 | 0.8973 times | Tue 29 September 2026 | 185.90 (-0.69%) | 190.90 | 180.00 - 206.65 | 0.4182 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 1.07 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.5229 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 2.9262 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.8692 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.9642 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.7851 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2134 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3335 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7049 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 127.93 and 244.83
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 155.28333333333 |
| Yearly Target 4 | 217.47 |
| Yearly Target 5 | 272.18 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.75 (49.72%) | 111.00 | 93.10 - 210.00 | 1.1193 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 0.8807 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.81 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 164.05 |
| 12 day DMA | 169.16 |
| 20 day DMA | 176.62 |
| 35 day DMA | 184.07 |
| 50 day DMA | 183.49 |
| 100 day DMA | 171.57 |
| 150 day DMA | 154.75 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.71 | 165.69 | 163.39 |
| 12 day EMA | 169.04 | 170.18 | 170.16 |
| 20 day EMA | 173.41 | 174.53 | 174.97 |
| 35 day EMA | 176.86 | 177.69 | 178.12 |
| 50 day EMA | 179.9 | 180.6 | 181.02 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.05 | 164.14 | 163.13 |
| 12 day SMA | 169.16 | 170.16 | 171.25 |
| 20 day SMA | 176.62 | 177.79 | 178.71 |
| 35 day SMA | 184.07 | 184.77 | 185.36 |
| 50 day SMA | 183.49 | 183.37 | 183.16 |
| 100 day SMA | 171.57 | 171.16 | 170.71 |
| 150 day SMA | 154.75 | 154.31 | 153.83 |
| 200 day SMA | 142.16 | 141.89 | 141.56 |


