AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 117.68 and 127.13
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 115.55 |
| Intraday Target 3 | 119.8 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 129.25 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.75 (4.91%) | 116.15 | 114.60 - 124.05 | 1.7224 times | Tue 02 June 2026 | 115.10 (-5.5%) | 121.80 | 114.05 - 121.90 | 1.619 times | Mon 01 June 2026 | 121.80 (-2.25%) | 126.00 | 119.15 - 129.00 | 1.1305 times | Fri 29 May 2026 | 124.60 (-5.36%) | 131.80 | 122.80 - 134.05 | 1.1342 times | Wed 27 May 2026 | 131.65 (-0.83%) | 134.75 | 131.10 - 134.75 | 0.274 times | Tue 26 May 2026 | 132.75 (0.04%) | 132.00 | 130.45 - 134.00 | 0.4582 times | Mon 25 May 2026 | 132.70 (2.83%) | 131.00 | 128.90 - 135.00 | 0.8658 times | Fri 22 May 2026 | 129.05 (1.49%) | 126.80 | 126.00 - 131.95 | 0.8481 times | Thu 21 May 2026 | 127.15 (0.67%) | 126.95 | 125.55 - 128.75 | 0.4612 times | Wed 20 May 2026 | 126.30 (-5.25%) | 130.00 | 125.40 - 130.50 | 1.4866 times | Tue 19 May 2026 | 133.30 (7.15%) | 126.25 | 126.25 - 134.65 | 0.9783 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 109.93 and 124.88
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.75 (-3.09%) | 126.00 | 114.05 - 129.00 | 0.7527 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.4599 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 1.1518 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.9571 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 1.74 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.5307 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 1.88 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 1.427 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.5496 times | Thu 02 April 2026 | 108.48 (10.92%) | 97.10 | 96.55 - 109.19 | 0.5511 times | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.5106 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 109.93 and 124.88
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.75 (-3.09%) | 126.00 | 114.05 - 129.00 | 0.1357 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.7771 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.862 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.7019 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1908 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2982 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.6302 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.5362 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8847 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.9833 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 106.93 and 159.58
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 93.98 |
| Yearly Target 3 | 119.86666666667 |
| Yearly Target 4 | 146.63 |
| Yearly Target 5 | 172.52 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.75 (11.09%) | 111.00 | 93.10 - 145.75 | 0.5931 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.4069 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 124 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 122.78 |
| 12 day DMA | 126.63 |
| 20 day DMA | 129.6 |
| 35 day DMA | 130.54 |
| 50 day DMA | 121.98 |
| 100 day DMA | 112.93 |
| 150 day DMA | 112.96 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 122.76 | 126.59 |
| 12 day EMA | 125.75 | 126.66 | 128.76 |
| 20 day EMA | 126.92 | 127.57 | 128.88 |
| 35 day EMA | 123.66 | 123.83 | 124.34 |
| 50 day EMA | 120 | 119.97 | 120.17 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.78 | 125.18 | 128.7 |
| 12 day SMA | 126.63 | 127.38 | 128.74 |
| 20 day SMA | 129.6 | 130.45 | 131.71 |
| 35 day SMA | 130.54 | 130.3 | 130.05 |
| 50 day SMA | 121.98 | 121.45 | 121.11 |
| 100 day SMA | 112.93 | 112.82 | 112.74 |
| 150 day SMA | 112.96 | 112.99 | 113.04 |
| 200 day SMA |


