Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 158.93 and 167.43
| Intraday Target 1 | 151.95 |
| Intraday Target 2 | 157.4 |
| Intraday Target 3 | 160.45 |
| Intraday Target 4 | 165.9 |
| Intraday Target 5 | 168.95 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.85 (1.72%) | 160.50 | 155.00 - 163.50 | 0.3777 times | Tue 23 June 2026 | 160.10 (-0.44%) | 160.35 | 155.25 - 162.00 | 0.3193 times | Mon 22 June 2026 | 160.80 (4.38%) | 161.75 | 156.95 - 161.75 | 0.3534 times | Fri 19 June 2026 | 154.05 (4.97%) | 148.90 | 147.05 - 154.05 | 0.0689 times | Thu 18 June 2026 | 146.75 (-1.01%) | 150.20 | 144.35 - 152.00 | 0.1064 times | Wed 17 June 2026 | 148.25 (-1.07%) | 148.50 | 147.05 - 157.00 | 0.21 times | Tue 16 June 2026 | 149.85 (-4.16%) | 159.05 | 146.20 - 159.10 | 0.4024 times | Mon 15 June 2026 | 156.35 (3.1%) | 161.00 | 154.00 - 161.00 | 1.4068 times | Fri 12 June 2026 | 151.65 (1.74%) | 152.35 | 150.30 - 156.70 | 1.7559 times | Thu 11 June 2026 | 149.05 (5.9%) | 141.25 | 140.20 - 164.65 | 4.9992 times | Wed 10 June 2026 | 140.75 (4.34%) | 135.45 | 135.00 - 148.00 | 1.1376 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 158.93 and 167.43
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.85 (5.71%) | 161.75 | 155.00 - 163.50 | 0.5339 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.1155 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.2362 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8394 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2241 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5614 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4665 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.848 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.2587 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 0.9163 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 0.6955 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 138.45 and 189.05
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 147.18333333333 |
| Monthly Target 4 | 180.32 |
| Monthly Target 5 | 197.78 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.85 (30.7%) | 126.00 | 114.05 - 164.65 | 2.0145 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.6291 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.6978 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.5682 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1544 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2414 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5102 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4341 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7162 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.0342 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 127.98 and 199.53
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 140.2 |
| Yearly Target 4 | 187.3 |
| Yearly Target 5 | 211.75 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 162.85 (49.82%) | 111.00 | 93.10 - 164.65 | 0.8611 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.1389 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.53
Tomorrow's movement Prediction of Amanta Healthcare 544502 is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 15 points
Upper Bollinger band is at 170 and lower is at 113, while middle bands are at 128 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 156.91 |
| 12 day DMA | 151.28 |
| 20 day DMA | 141.33 |
| 35 day DMA | 137.27 |
| 50 day DMA | 135.63 |
| 100 day DMA | 119.16 |
| 150 day DMA | 115.45 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 155.72 | 153.53 |
| 12 day EMA | 151.25 | 149.14 | 147.15 |
| 20 day EMA | 145.9 | 144.12 | 142.44 |
| 35 day EMA | 140.11 | 138.77 | 137.51 |
| 50 day EMA | 135.56 | 134.45 | 133.4 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.91 | 153.99 | 151.94 |
| 12 day SMA | 151.28 | 148.63 | 146.37 |
| 20 day SMA | 141.33 | 139.83 | 138.46 |
| 35 day SMA | 137.27 | 136.56 | 135.99 |
| 50 day SMA | 135.63 | 134.62 | 133.55 |
| 100 day SMA | 119.16 | 118.52 | 117.92 |
| 150 day SMA | 115.45 | 115.15 | 114.9 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
