Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 194.8 and 194.8
| Intraday Target 1 | 194.8 |
| Intraday Target 2 | 194.8 |
| Intraday Target 3 | 194.8 |
| Intraday Target 4 | 194.8 |
| Intraday Target 5 | 194.8 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.80 (1.99%) | 194.80 | 194.80 - 194.80 | 0.2306 times | Thu 03 September 2026 | 191.00 (1.98%) | 191.00 | 191.00 - 191.00 | 1.272 times | Wed 02 September 2026 | 187.30 (-1.89%) | 189.90 | 187.30 - 189.90 | 0.6745 times | Tue 01 September 2026 | 190.90 (1.98%) | 190.90 | 190.80 - 190.90 | 0.8442 times | Mon 31 August 2026 | 187.20 (1.99%) | 187.20 | 187.20 - 187.20 | 0.5572 times | Fri 28 August 2026 | 183.55 (-1.95%) | 183.50 | 183.50 - 183.55 | 0.6264 times | Thu 27 August 2026 | 187.20 (-1.99%) | 187.25 | 187.20 - 187.25 | 0.1747 times | Wed 26 August 2026 | 191.00 (-1.98%) | 191.00 | 191.00 - 191.00 | 0.8143 times | Tue 25 August 2026 | 194.85 (-5%) | 198.50 | 194.85 - 205.00 | 2.4469 times | Mon 24 August 2026 | 205.10 (4.99%) | 200.00 | 197.35 - 205.10 | 2.3591 times | Fri 21 August 2026 | 195.35 (5%) | 186.05 | 186.00 - 195.35 | 4.239 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 191 and 198.6
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.80 (6.13%) | 187.20 | 187.20 - 194.80 | 0.3353 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 0.6018 times | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 2.4367 times | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.5574 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.2 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.3529 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.3925 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.5834 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 3.6426 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.8974 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.916 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 191.05 and 198.55
| Monthly Target 1 | 184.8 |
| Monthly Target 2 | 189.8 |
| Monthly Target 3 | 192.3 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 199.8 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.80 (4.06%) | 190.90 | 187.30 - 194.80 | 0.0831 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 1.1301 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.6084 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.0906 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.918 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0183 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.8292 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2254 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3523 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7445 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6334 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 143.95 and 255.95
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 164.33333333333 |
| Yearly Target 4 | 235.57 |
| Yearly Target 5 | 276.33 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.80 (79.21%) | 111.00 | 93.10 - 205.10 | 1.0538 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 0.9462 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.33
Tomorrow's movement Prediction of Amanta Healthcare 544502 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 16 points
Upper Bollinger band is at 211 and lower is at 150, while middle bands are at 165 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.35 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 190.24 |
| 12 day DMA | 191.19 |
| 20 day DMA | 179.89 |
| 35 day DMA | 174.15 |
| 50 day DMA | 173.05 |
| 100 day DMA | 154.34 |
| 150 day DMA | 137.12 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 189.14 | 188.21 |
| 12 day EMA | 187.41 | 186.07 | 185.17 |
| 20 day EMA | 183.24 | 182.02 | 181.08 |
| 35 day EMA | 178.24 | 177.26 | 176.45 |
| 50 day EMA | 173.45 | 172.58 | 171.83 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.24 | 187.99 | 187.23 |
| 12 day SMA | 191.19 | 189.73 | 188.16 |
| 20 day SMA | 179.89 | 178.47 | 177.4 |
| 35 day SMA | 174.15 | 173.39 | 172.68 |
| 50 day SMA | 173.05 | 172.41 | 171.79 |
| 100 day SMA | 154.34 | 153.51 | 152.67 |
| 150 day SMA | 137.12 | 136.48 | 135.88 |
| 200 day SMA | 129.85 | 129.47 | 129.13 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
