ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 117.68 and 127.13

Intraday Target 1110.35
Intraday Target 2115.55
Intraday Target 3119.8
Intraday Target 4125
Intraday Target 5129.25

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 120.75 (4.91%) 116.15 114.60 - 124.05 1.7224 times
Tue 02 June 2026 115.10 (-5.5%) 121.80 114.05 - 121.90 1.619 times
Mon 01 June 2026 121.80 (-2.25%) 126.00 119.15 - 129.00 1.1305 times
Fri 29 May 2026 124.60 (-5.36%) 131.80 122.80 - 134.05 1.1342 times
Wed 27 May 2026 131.65 (-0.83%) 134.75 131.10 - 134.75 0.274 times
Tue 26 May 2026 132.75 (0.04%) 132.00 130.45 - 134.00 0.4582 times
Mon 25 May 2026 132.70 (2.83%) 131.00 128.90 - 135.00 0.8658 times
Fri 22 May 2026 129.05 (1.49%) 126.80 126.00 - 131.95 0.8481 times
Thu 21 May 2026 127.15 (0.67%) 126.95 125.55 - 128.75 0.4612 times
Wed 20 May 2026 126.30 (-5.25%) 130.00 125.40 - 130.50 1.4866 times
Tue 19 May 2026 133.30 (7.15%) 126.25 126.25 - 134.65 0.9783 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 109.93 and 124.88

Weekly Target 1106.32
Weekly Target 2113.53
Weekly Target 3121.26666666667
Weekly Target 4128.48
Weekly Target 5136.22

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 120.75 (-3.09%) 126.00 114.05 - 129.00 0.7527 times
Fri 29 May 2026 124.60 (-3.45%) 131.00 122.80 - 135.00 0.4599 times
Fri 22 May 2026 129.05 (-0.58%) 127.55 122.00 - 134.65 1.1518 times
Fri 15 May 2026 129.80 (-5.74%) 139.35 128.10 - 145.75 0.9571 times
Fri 08 May 2026 137.70 (4.75%) 131.45 130.55 - 142.15 1.74 times
Thu 30 April 2026 131.45 (-0.32%) 129.23 128.00 - 137.74 0.5307 times
Fri 24 April 2026 131.87 (1.15%) 127.80 127.80 - 140.00 1.88 times
Fri 17 April 2026 130.37 (16.16%) 110.00 108.34 - 133.00 1.427 times
Fri 10 April 2026 112.23 (3.46%) 109.00 104.97 - 114.95 0.5496 times
Thu 02 April 2026 108.48 (10.92%) 97.10 96.55 - 109.19 0.5511 times
Fri 27 March 2026 97.80 (2.3%) 95.60 93.10 - 100.55 0.5106 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 109.93 and 124.88

Monthly Target 1106.32
Monthly Target 2113.53
Monthly Target 3121.26666666667
Monthly Target 4128.48
Monthly Target 5136.22

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 120.75 (-3.09%) 126.00 114.05 - 129.00 0.1357 times
Fri 29 May 2026 124.60 (-5.21%) 131.45 122.00 - 145.75 0.7771 times
Thu 30 April 2026 131.45 (31.98%) 102.00 99.55 - 140.00 0.862 times
Mon 30 March 2026 99.60 (-3.16%) 99.00 93.10 - 102.70 0.7019 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.1908 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.2982 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.6302 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.5362 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.8847 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 4.9833 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 106.93 and 159.58

Yearly Target 167.22
Yearly Target 293.98
Yearly Target 3119.86666666667
Yearly Target 4146.63
Yearly Target 5172.52

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 03 June 2026 120.75 (11.09%) 111.00 93.10 - 145.75 0.5931 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 1.4069 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.

AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmantaHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.1 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 122.78
12 day DMA 126.63
20 day DMA 129.6
35 day DMA 130.54
50 day DMA 121.98
100 day DMA 112.93
150 day DMA 112.96
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA122.09122.76126.59
12 day EMA125.75126.66128.76
20 day EMA126.92127.57128.88
35 day EMA123.66123.83124.34
50 day EMA120119.97120.17

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78125.18128.7
12 day SMA126.63127.38128.74
20 day SMA129.6130.45131.71
35 day SMA130.54130.3130.05
50 day SMA121.98121.45121.11
100 day SMA112.93112.82112.74
150 day SMA112.96112.99113.04
200 day SMA

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top