Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 161.5 and 164.5
| Intraday Target 1 | 159 |
| Intraday Target 2 | 161 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 165 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.00 (0%) | 160.00 | 160.00 - 163.00 | 0.9137 times | Tue 28 July 2026 | 163.00 (1.81%) | 160.95 | 157.05 - 163.30 | 0.4254 times | Mon 27 July 2026 | 160.10 (-1.78%) | 163.00 | 160.00 - 165.00 | 0.6898 times | Fri 24 July 2026 | 163.00 (-0.61%) | 165.00 | 163.00 - 165.00 | 0.3554 times | Thu 23 July 2026 | 164.00 (-1.8%) | 167.00 | 164.00 - 167.00 | 0.3902 times | Wed 22 July 2026 | 167.00 (-0.86%) | 170.00 | 165.10 - 170.00 | 1.4377 times | Tue 21 July 2026 | 168.45 (2%) | 165.15 | 165.15 - 168.45 | 0.427 times | Mon 20 July 2026 | 165.15 (-1.99%) | 168.00 | 165.15 - 168.00 | 1.0835 times | Fri 17 July 2026 | 168.50 (1.44%) | 162.80 | 162.80 - 168.50 | 3.1272 times | Thu 16 July 2026 | 166.10 (-1.98%) | 166.10 | 166.10 - 166.10 | 1.15 times | Wed 15 July 2026 | 169.45 (-2%) | 169.45 | 169.45 - 169.45 | 0.2099 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 159.03 and 166.98
| Weekly Target 1 | 153.73 |
| Weekly Target 2 | 158.37 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.00 (0%) | 163.00 | 157.05 - 165.00 | 0.1331 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.2423 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.3602 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 2.249 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.5541 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.5655 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.0252 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 3.8931 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.7715 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.206 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5159 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 157.05 and 197.95
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 145.4 |
| Monthly Target 3 | 168.7 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.00 (1.53%) | 160.55 | 151.10 - 192.00 | 1.5042 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 2.9646 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.8806 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.9768 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.7954 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2162 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3379 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7142 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6076 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.0025 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 5.6472 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 128.05 and 226.95
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 106.73 |
| Yearly Target 3 | 149.36666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 248.27 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.00 (49.95%) | 111.00 | 93.10 - 192.00 | 0.9811 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.0189 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmantaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 165.89 |
| 20 day DMA | 169.24 |
| 35 day DMA | 162.47 |
| 50 day DMA | 152.06 |
| 100 day DMA | 133.71 |
| 150 day DMA | 124.55 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 163.45 | 163.67 |
| 12 day EMA | 165.28 | 165.7 | 166.19 |
| 20 day EMA | 164.76 | 164.94 | 165.14 |
| 35 day EMA | 158.92 | 158.68 | 158.43 |
| 50 day EMA | 151.53 | 151.06 | 150.57 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 163.42 | 164.51 |
| 12 day SMA | 165.89 | 167 | 168.42 |
| 20 day SMA | 169.24 | 169.12 | 169.16 |
| 35 day SMA | 162.47 | 161.55 | 160.7 |
| 50 day SMA | 152.06 | 151.4 | 150.77 |
| 100 day SMA | 133.71 | 133.13 | 132.52 |
| 150 day SMA | 124.55 | 124.16 | 123.77 |
| 200 day SMA | 122.99 | 122.85 | 122.72 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
