Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 154.3 and 161.05
| Intraday Target 1 | 152.37 |
| Intraday Target 2 | 156.23 |
| Intraday Target 3 | 159.11666666667 |
| Intraday Target 4 | 162.98 |
| Intraday Target 5 | 165.87 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.10 (-0.44%) | 160.35 | 155.25 - 162.00 | 0.2968 times | Mon 22 June 2026 | 160.80 (4.38%) | 161.75 | 156.95 - 161.75 | 0.3284 times | Fri 19 June 2026 | 154.05 (4.97%) | 148.90 | 147.05 - 154.05 | 0.064 times | Thu 18 June 2026 | 146.75 (-1.01%) | 150.20 | 144.35 - 152.00 | 0.0989 times | Wed 17 June 2026 | 148.25 (-1.07%) | 148.50 | 147.05 - 157.00 | 0.1952 times | Tue 16 June 2026 | 149.85 (-4.16%) | 159.05 | 146.20 - 159.10 | 0.374 times | Mon 15 June 2026 | 156.35 (3.1%) | 161.00 | 154.00 - 161.00 | 1.3074 times | Fri 12 June 2026 | 151.65 (1.74%) | 152.35 | 150.30 - 156.70 | 1.6319 times | Thu 11 June 2026 | 149.05 (5.9%) | 141.25 | 140.20 - 164.65 | 4.6462 times | Wed 10 June 2026 | 140.75 (4.34%) | 135.45 | 135.00 - 148.00 | 1.0572 times | Tue 09 June 2026 | 134.90 (2.9%) | 131.60 | 131.40 - 137.45 | 0.1989 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 154.3 and 161.05
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.10 (3.93%) | 161.75 | 155.25 - 162.00 | 0.3486 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.1374 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.3191 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8559 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2285 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5723 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4756 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.8646 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.2637 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 0.9342 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 0.7091 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 137.08 and 187.68
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 146.26666666667 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 196.87 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.10 (28.49%) | 126.00 | 114.05 - 164.65 | 1.9683 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.6327 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.7018 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.5715 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1553 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2428 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5131 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4366 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7203 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.0575 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 126.6 and 198.15
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 113.92 |
| Yearly Target 3 | 139.28333333333 |
| Yearly Target 4 | 185.47 |
| Yearly Target 5 | 210.83 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.10 (47.29%) | 111.00 | 93.10 - 164.65 | 0.8545 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.1455 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.53
Munafa value: 79 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 14 points
Upper Bollinger band is at 167 and lower is at 113, while middle bands are at 127 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.29 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 148.63 |
| 20 day DMA | 139.83 |
| 35 day DMA | 136.56 |
| 50 day DMA | 134.62 |
| 100 day DMA | 118.52 |
| 150 day DMA | 115.15 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 153.53 | 149.9 |
| 12 day EMA | 149.14 | 147.15 | 144.67 |
| 20 day EMA | 144.12 | 142.44 | 140.51 |
| 35 day EMA | 138.63 | 137.37 | 135.99 |
| 50 day EMA | 134.38 | 133.33 | 132.21 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 151.94 | 151.05 |
| 12 day SMA | 148.63 | 146.37 | 144.08 |
| 20 day SMA | 139.83 | 138.46 | 136.87 |
| 35 day SMA | 136.56 | 135.99 | 135.15 |
| 50 day SMA | 134.62 | 133.55 | 132.5 |
| 100 day SMA | 118.52 | 117.92 | 117.33 |
| 150 day SMA | 115.15 | 114.9 | 114.65 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
