ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 106.3 and 114.5

Intraday Target 1104.37
Intraday Target 2108.23
Intraday Target 3112.56666666667
Intraday Target 4116.43
Intraday Target 5120.77

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 112.10 (-0.66%) 112.55 108.70 - 116.90 2.7232 times
Tue 23 December 2025 112.85 (-0.22%) 111.20 108.40 - 113.95 0.5698 times
Mon 22 December 2025 113.10 (0.98%) 111.25 110.85 - 114.20 0.6505 times
Fri 19 December 2025 112.00 (1.96%) 107.55 106.55 - 113.85 1.6767 times
Thu 18 December 2025 109.85 (7.75%) 102.00 100.40 - 110.65 1.9719 times
Wed 17 December 2025 101.95 (-1.97%) 95.05 95.05 - 103.15 0.235 times
Tue 16 December 2025 104.00 (-0.62%) 104.20 103.30 - 105.20 0.0212 times
Mon 15 December 2025 104.65 (-1.13%) 104.35 103.10 - 106.10 0.0288 times
Fri 12 December 2025 105.85 (2.32%) 103.00 102.05 - 105.90 0.6207 times
Thu 11 December 2025 103.45 (0.58%) 102.75 101.30 - 103.50 1.5022 times
Wed 10 December 2025 102.85 (3.31%) 101.75 98.05 - 104.00 1.0695 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 110.25 and 118.75

Weekly Target 1103.97
Weekly Target 2108.03
Weekly Target 3112.46666666667
Weekly Target 4116.53
Weekly Target 5120.97

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 112.10 (0.09%) 111.25 108.40 - 116.90 0.6814 times
Fri 19 December 2025 112.00 (5.81%) 104.35 95.05 - 113.85 0.6796 times
Fri 12 December 2025 105.85 (3.07%) 104.00 98.00 - 106.45 1.8253 times
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.6634 times
Fri 28 November 2025 106.85 (-8.6%) 112.70 100.00 - 119.55 1.7186 times
Fri 21 November 2025 116.90 (-2.58%) 120.95 111.55 - 123.95 1.0717 times
Fri 14 November 2025 120.00 (-2.52%) 122.05 116.80 - 124.45 0.8639 times
Fri 07 November 2025 123.10 (0.78%) 122.65 118.15 - 124.50 0.3311 times
Fri 31 October 2025 122.15 (-1.77%) 125.10 119.90 - 125.95 0.6096 times
Thu 23 October 2025 124.35 (1.51%) 123.10 119.85 - 129.50 1.5555 times
Fri 17 October 2025 122.50 (-8.14%) 133.95 119.80 - 133.95 1.8697 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 103.58 and 125.43

Monthly Target 186.17
Monthly Target 299.13
Monthly Target 3108.01666666667
Monthly Target 4120.98
Monthly Target 5129.87

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 112.10 (4.91%) 107.00 95.05 - 116.90 0.2993 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.3098 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.5112 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 2.8796 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 73.68 and 133.48

Yearly Target 160.87
Yearly Target 286.48
Yearly Target 3120.66666666667
Yearly Target 4146.28
Yearly Target 5180.47

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 112.10 (0%) 147.65 95.05 - 154.85 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amanta Healthcare 544502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmantaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 111.98
12 day DMA 106.85
20 day DMA 106.05
35 day DMA 111.32
50 day DMA 115.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1110.6109.48
12 day EMA108.84108.25107.41
20 day EMA109.05108.73108.3
35 day EMA112.08112.08112.03
50 day EMA116.58116.76116.92

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA111.98109.95108.18
12 day SMA106.85105.86105.02
20 day SMA106.05106.06105.99
35 day SMA111.32111.62111.85
50 day SMA115.27115.69116.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top