ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 99.55 and 102.05

Intraday Target 197.7
Intraday Target 298.9
Intraday Target 3100.2
Intraday Target 4101.4
Intraday Target 5102.7

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 100.10 (-2.67%) 99.00 99.00 - 101.50 0.8154 times
Fri 27 February 2026 102.85 (-2.05%) 105.00 101.00 - 105.00 0.7873 times
Thu 26 February 2026 105.00 (3.5%) 101.55 99.55 - 106.00 1.1163 times
Wed 25 February 2026 101.45 (-1.07%) 102.50 99.35 - 102.50 0.516 times
Tue 24 February 2026 102.55 (-1.39%) 103.35 101.05 - 103.45 1.1068 times
Mon 23 February 2026 104.00 (-0.86%) 104.20 103.30 - 108.90 0.6877 times
Fri 20 February 2026 104.90 (-0.14%) 104.70 104.20 - 105.90 0.1362 times
Thu 19 February 2026 105.05 (-1.78%) 107.00 104.60 - 107.60 0.2453 times
Wed 18 February 2026 106.95 (-2.24%) 108.35 106.65 - 109.40 1.2143 times
Tue 17 February 2026 109.40 (5.09%) 104.40 104.30 - 109.80 3.3748 times
Mon 16 February 2026 104.10 (-0.53%) 104.65 102.55 - 104.65 0.4175 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 99.55 and 102.05

Weekly Target 197.7
Weekly Target 298.9
Weekly Target 3100.2
Weekly Target 4101.4
Weekly Target 5102.7

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 100.10 (-2.67%) 99.00 99.00 - 101.50 0.1195 times
Fri 27 February 2026 102.85 (-1.95%) 104.20 99.35 - 108.90 0.6177 times
Fri 20 February 2026 104.90 (0.24%) 104.65 102.55 - 109.80 0.7897 times
Fri 13 February 2026 104.65 (0.67%) 104.70 103.90 - 110.50 1.2513 times
Fri 06 February 2026 103.95 (0.92%) 103.50 100.80 - 110.95 0.5948 times
Fri 30 January 2026 103.00 (3.05%) 99.10 98.80 - 103.00 1.3408 times
Fri 23 January 2026 99.95 (-4.9%) 105.10 98.85 - 106.00 0.8154 times
Fri 16 January 2026 105.10 (-4.28%) 107.90 104.05 - 110.80 1.3311 times
Fri 09 January 2026 109.80 (-0.18%) 110.10 107.35 - 114.60 0.8597 times
Fri 02 January 2026 110.00 (2.14%) 106.70 98.50 - 112.35 2.2799 times
Fri 26 December 2025 107.70 (-3.84%) 111.25 105.55 - 116.90 1.9368 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 99.55 and 102.05

Monthly Target 197.7
Monthly Target 298.9
Monthly Target 3100.2
Monthly Target 4101.4
Monthly Target 5102.7

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 100.10 (-2.67%) 99.00 99.00 - 101.50 0.0065 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.1773 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.2772 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.5858 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.4984 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.8224 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 4.6323 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 91.55 and 107.35

Yearly Target 188.7
Yearly Target 294.4
Yearly Target 3104.5
Yearly Target 4110.2
Yearly Target 5120.3

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 100.10 (-7.91%) 111.00 98.80 - 114.60 0.1317 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 1.8683 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.

AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmantaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.63 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 102.39
12 day DMA 104.25
20 day DMA 105.23
35 day DMA 104.51
50 day DMA 106.04
100 day DMA 111.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA102.41103.56103.91
12 day EMA103.7104.36104.64
20 day EMA104.29104.73104.93
35 day EMA105.26105.56105.72
50 day EMA105.61105.83105.95

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA102.39103.17103.58
12 day SMA104.25104.95105.47
20 day SMA105.23105.32105.43
35 day SMA104.51104.79104.99
50 day SMA106.04106.24106.22
100 day SMA111.54111.92112.26
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top