Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 158.53 and 165.53
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 156.87 |
| Intraday Target 3 | 160.18333333333 |
| Intraday Target 4 | 163.87 |
| Intraday Target 5 | 167.18 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 160.55 (-2.01%) | 156.50 | 156.50 - 163.50 | 0.4091 times | Mon 29 June 2026 | 163.85 (1.3%) | 161.75 | 159.00 - 167.00 | 1.65 times | Thu 25 June 2026 | 161.75 (-0.68%) | 164.90 | 156.50 - 164.90 | 0.6366 times | Wed 24 June 2026 | 162.85 (1.72%) | 160.50 | 155.00 - 163.50 | 1.5008 times | Tue 23 June 2026 | 160.10 (-0.44%) | 160.35 | 155.25 - 162.00 | 1.2689 times | Mon 22 June 2026 | 160.80 (4.38%) | 161.75 | 156.95 - 161.75 | 1.4042 times | Fri 19 June 2026 | 154.05 (4.97%) | 148.90 | 147.05 - 154.05 | 0.2738 times | Thu 18 June 2026 | 146.75 (-1.01%) | 150.20 | 144.35 - 152.00 | 0.423 times | Wed 17 June 2026 | 148.25 (-1.07%) | 148.50 | 147.05 - 157.00 | 0.8347 times | Tue 16 June 2026 | 149.85 (-4.16%) | 159.05 | 146.20 - 159.10 | 1.599 times | Mon 15 June 2026 | 156.35 (3.1%) | 161.00 | 154.00 - 161.00 | 5.5902 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 153.28 and 163.78
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 161.35 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 171.85 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 160.55 (-0.74%) | 161.75 | 156.50 - 167.00 | 0.2794 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.6527 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.1832 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.4929 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8903 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2377 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5954 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4948 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.8994 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.2743 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 0.9718 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 137.3 and 190.25
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 200.15 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 2.0962 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.6226 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.6907 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.5624 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1529 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2389 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.505 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4296 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7089 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 3.9929 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 126.83 and 200.73
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 113.43 |
| Yearly Target 3 | 140.21666666667 |
| Yearly Target 4 | 187.33 |
| Yearly Target 5 | 214.12 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 160.55 (47.7%) | 111.00 | 93.10 - 167.00 | 0.8727 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.1273 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 119, while middle bands are at 133 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | 156.4 |
| 20 day DMA | 146.74 |
| 35 day DMA | 139.49 |
| 50 day DMA | 138.11 |
| 100 day DMA | 120.95 |
| 150 day DMA | 116.27 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 160.83 | 159.32 |
| 12 day EMA | 155.48 | 154.56 | 152.87 |
| 20 day EMA | 150.13 | 149.03 | 147.47 |
| 35 day EMA | 144.19 | 143.23 | 142.02 |
| 50 day EMA | 138.67 | 137.78 | 136.72 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 161.87 | 159.91 |
| 12 day SMA | 156.4 | 155.44 | 153.52 |
| 20 day SMA | 146.74 | 144.8 | 142.84 |
| 35 day SMA | 139.49 | 138.84 | 138.07 |
| 50 day SMA | 138.11 | 137.47 | 136.61 |
| 100 day SMA | 120.95 | 120.37 | 119.75 |
| 150 day SMA | 116.27 | 116 | 115.72 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
