AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 99.55 and 102.05
| Intraday Target 1 | 97.7 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 100.2 |
| Intraday Target 4 | 101.4 |
| Intraday Target 5 | 102.7 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.10 (-2.67%) | 99.00 | 99.00 - 101.50 | 0.8154 times | Fri 27 February 2026 | 102.85 (-2.05%) | 105.00 | 101.00 - 105.00 | 0.7873 times | Thu 26 February 2026 | 105.00 (3.5%) | 101.55 | 99.55 - 106.00 | 1.1163 times | Wed 25 February 2026 | 101.45 (-1.07%) | 102.50 | 99.35 - 102.50 | 0.516 times | Tue 24 February 2026 | 102.55 (-1.39%) | 103.35 | 101.05 - 103.45 | 1.1068 times | Mon 23 February 2026 | 104.00 (-0.86%) | 104.20 | 103.30 - 108.90 | 0.6877 times | Fri 20 February 2026 | 104.90 (-0.14%) | 104.70 | 104.20 - 105.90 | 0.1362 times | Thu 19 February 2026 | 105.05 (-1.78%) | 107.00 | 104.60 - 107.60 | 0.2453 times | Wed 18 February 2026 | 106.95 (-2.24%) | 108.35 | 106.65 - 109.40 | 1.2143 times | Tue 17 February 2026 | 109.40 (5.09%) | 104.40 | 104.30 - 109.80 | 3.3748 times | Mon 16 February 2026 | 104.10 (-0.53%) | 104.65 | 102.55 - 104.65 | 0.4175 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 99.55 and 102.05
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.10 (-2.67%) | 99.00 | 99.00 - 101.50 | 0.1195 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.6177 times | Fri 20 February 2026 | 104.90 (0.24%) | 104.65 | 102.55 - 109.80 | 0.7897 times | Fri 13 February 2026 | 104.65 (0.67%) | 104.70 | 103.90 - 110.50 | 1.2513 times | Fri 06 February 2026 | 103.95 (0.92%) | 103.50 | 100.80 - 110.95 | 0.5948 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 1.3408 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.8154 times | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 1.3311 times | Fri 09 January 2026 | 109.80 (-0.18%) | 110.10 | 107.35 - 114.60 | 0.8597 times | Fri 02 January 2026 | 110.00 (2.14%) | 106.70 | 98.50 - 112.35 | 2.2799 times | Fri 26 December 2025 | 107.70 (-3.84%) | 111.25 | 105.55 - 116.90 | 1.9368 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 99.55 and 102.05
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.10 (-2.67%) | 99.00 | 99.00 - 101.50 | 0.0065 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1773 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2772 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5858 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4984 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8224 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.6323 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 91.55 and 107.35
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 94.4 |
| Yearly Target 3 | 104.5 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.10 (-7.91%) | 111.00 | 98.80 - 114.60 | 0.1317 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.8683 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 104.25 |
| 20 day DMA | 105.23 |
| 35 day DMA | 104.51 |
| 50 day DMA | 106.04 |
| 100 day DMA | 111.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 103.56 | 103.91 |
| 12 day EMA | 103.7 | 104.36 | 104.64 |
| 20 day EMA | 104.29 | 104.73 | 104.93 |
| 35 day EMA | 105.26 | 105.56 | 105.72 |
| 50 day EMA | 105.61 | 105.83 | 105.95 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 103.17 | 103.58 |
| 12 day SMA | 104.25 | 104.95 | 105.47 |
| 20 day SMA | 105.23 | 105.32 | 105.43 |
| 35 day SMA | 104.51 | 104.79 | 104.99 |
| 50 day SMA | 106.04 | 106.24 | 106.22 |
| 100 day SMA | 111.54 | 111.92 | 112.26 |
| 150 day SMA | |||
| 200 day SMA |


