ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 157.63 and 166.83

Intraday Target 1155.92
Intraday Target 2159.33
Intraday Target 3165.11666666667
Intraday Target 4168.53
Intraday Target 5174.32

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 162.75 (-4.43%) 170.90 161.70 - 170.90 0.3978 times
Thu 29 October 2026 170.30 (5.84%) 157.30 157.30 - 177.95 0.8214 times
Wed 28 October 2026 160.90 (1.8%) 153.30 153.30 - 163.90 0.3587 times
Tue 27 October 2026 158.05 (-6.06%) 168.40 153.70 - 169.60 1.6009 times
Mon 26 October 2026 168.25 (3.09%) 163.00 161.80 - 168.40 1.4308 times
Fri 23 October 2026 163.20 (-1.24%) 165.25 155.55 - 167.95 1.6396 times
Thu 22 October 2026 165.25 (2.99%) 160.10 154.05 - 170.05 0.7567 times
Wed 21 October 2026 160.45 (-2.76%) 158.75 152.00 - 168.35 1.6786 times
Mon 19 October 2026 165.00 (-9.69%) 181.95 164.15 - 181.95 1.1452 times
Fri 16 October 2026 182.70 (-3.69%) 182.20 181.90 - 188.80 0.1703 times
Thu 15 October 2026 189.70 (3.44%) 184.30 184.00 - 190.60 0.6166 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 145.7 and 170.35

Weekly Target 1140.02
Weekly Target 2151.38
Weekly Target 3164.66666666667
Weekly Target 4176.03
Weekly Target 5189.32

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 162.75 (-0.28%) 163.00 153.30 - 177.95 1.7377 times
Fri 23 October 2026 163.20 (-10.67%) 181.95 152.00 - 181.95 1.9678 times
Fri 16 October 2026 182.70 (-7.07%) 186.35 172.00 - 192.95 0.9501 times
Tue 06 October 2026 196.60 (2.4%) 195.70 191.55 - 210.00 1.2399 times
Thu 01 October 2026 192.00 (3.23%) 186.00 180.00 - 192.85 0.334 times
Fri 25 September 2026 186.00 (-1.67%) 189.15 181.30 - 192.45 0.3112 times
Fri 18 September 2026 189.15 (-4.71%) 194.55 189.15 - 194.60 0.3253 times
Fri 11 September 2026 198.50 (1.9%) 198.65 194.75 - 206.65 1.3939 times
Fri 04 September 2026 194.80 (6.13%) 187.20 187.20 - 194.80 0.6227 times
Fri 28 August 2026 183.55 (-6.04%) 200.00 183.50 - 205.10 1.1175 times
Fri 21 August 2026 195.35 (24.74%) 152.50 150.40 - 195.35 4.525 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 128.38 and 186.38

Monthly Target 1116.92
Monthly Target 2139.83
Monthly Target 3174.91666666667
Monthly Target 4197.83
Monthly Target 5232.92

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 162.75 (-12.45%) 189.00 152.00 - 210.00 0.8973 times
Tue 29 September 2026 185.90 (-0.69%) 190.90 180.00 - 206.65 0.4182 times
Mon 31 August 2026 187.20 (11.43%) 171.20 150.40 - 205.10 1.07 times
Fri 31 July 2026 168.00 (4.64%) 160.55 151.10 - 192.00 1.5229 times
Tue 30 June 2026 160.55 (28.85%) 126.00 114.05 - 167.00 2.9262 times
Fri 29 May 2026 124.60 (-5.21%) 131.45 122.00 - 145.75 0.8692 times
Thu 30 April 2026 131.45 (31.98%) 102.00 99.55 - 140.00 0.9642 times
Mon 30 March 2026 99.60 (-3.16%) 99.00 93.10 - 102.70 0.7851 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.2134 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.3335 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.7049 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 127.93 and 244.83

Yearly Target 138.38
Yearly Target 2100.57
Yearly Target 3155.28333333333
Yearly Target 4217.47
Yearly Target 5272.18

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 162.75 (49.72%) 111.00 93.10 - 210.00 1.1193 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 0.8807 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 151, while middle bands are at 164 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.

AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.81 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 164.05
12 day DMA 169.16
20 day DMA 176.62
35 day DMA 184.07
50 day DMA 183.49
100 day DMA 171.57
150 day DMA 154.75
200 day DMA 142.16

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA164.71165.69163.39
12 day EMA169.04170.18170.16
20 day EMA173.41174.53174.97
35 day EMA176.86177.69178.12
50 day EMA179.9180.6181.02

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA164.05164.14163.13
12 day SMA169.16170.16171.25
20 day SMA176.62177.79178.71
35 day SMA184.07184.77185.36
50 day SMA183.49183.37183.16
100 day SMA171.57171.16170.71
150 day SMA154.75154.31153.83
200 day SMA142.16141.89141.56

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top