Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 99.45 and 102.85
| Intraday Target 1 | 98.85 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 102.25 |
| Intraday Target 4 | 103.45 |
| Intraday Target 5 | 105.65 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.25 (-2.74%) | 102.95 | 101.05 - 104.45 | 0.2598 times | Wed 03 December 2025 | 104.10 (-2.57%) | 107.35 | 102.50 - 107.70 | 0.6271 times | Tue 02 December 2025 | 106.85 (0.19%) | 100.05 | 100.05 - 108.90 | 0.5447 times | Mon 01 December 2025 | 106.65 (-0.19%) | 107.00 | 105.00 - 109.45 | 0.7292 times | Fri 28 November 2025 | 106.85 (-3%) | 111.85 | 100.00 - 112.75 | 4.7629 times | Thu 27 November 2025 | 110.15 (-1.96%) | 112.95 | 108.90 - 119.55 | 1.7675 times | Wed 26 November 2025 | 112.35 (0.9%) | 111.75 | 111.45 - 113.95 | 0.0994 times | Tue 25 November 2025 | 111.35 (-0.85%) | 100.05 | 100.05 - 115.00 | 0.4283 times | Mon 24 November 2025 | 112.30 (-3.93%) | 112.70 | 111.90 - 114.60 | 0.468 times | Fri 21 November 2025 | 116.90 (0.47%) | 116.60 | 113.40 - 116.95 | 0.313 times | Thu 20 November 2025 | 116.35 (0.91%) | 118.20 | 111.55 - 120.00 | 2.1872 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 95.95 and 105.35
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.25 (-5.24%) | 107.00 | 100.05 - 109.45 | 0.3821 times | Fri 28 November 2025 | 106.85 (-8.6%) | 112.70 | 100.00 - 119.55 | 1.3309 times | Fri 21 November 2025 | 116.90 (-2.58%) | 120.95 | 111.55 - 123.95 | 0.8299 times | Fri 14 November 2025 | 120.00 (-2.52%) | 122.05 | 116.80 - 124.45 | 0.669 times | Fri 07 November 2025 | 123.10 (0.78%) | 122.65 | 118.15 - 124.50 | 0.2564 times | Fri 31 October 2025 | 122.15 (-1.77%) | 125.10 | 119.90 - 125.95 | 0.4721 times | Thu 23 October 2025 | 124.35 (1.51%) | 123.10 | 119.85 - 129.50 | 1.2046 times | Fri 17 October 2025 | 122.50 (-8.14%) | 133.95 | 119.80 - 133.95 | 1.4479 times | Fri 10 October 2025 | 133.35 (-3.09%) | 136.80 | 132.05 - 139.30 | 1.5197 times | Fri 03 October 2025 | 137.60 (-0.43%) | 139.90 | 132.10 - 145.30 | 1.8874 times | Fri 26 September 2025 | 138.20 (-2.4%) | 139.25 | 135.00 - 154.85 | 13.9804 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 95.95 and 105.35
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.25 (-5.24%) | 107.00 | 100.05 - 109.45 | 0.041 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.3315 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.5469 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 3.0806 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 73.2 and 128.05
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 118.7 |
| Yearly Target 4 | 137.4 |
| Yearly Target 5 | 173.55 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.25 (0%) | 147.65 | 100.00 - 154.85 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 108 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 110.03 |
| 20 day DMA | 114.52 |
| 35 day DMA | 118.53 |
| 50 day DMA | 124.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 107.02 | 108.48 |
| 12 day EMA | 109.41 | 110.89 | 112.12 |
| 20 day EMA | 113 | 114.24 | 115.31 |
| 35 day EMA | 118.69 | 119.72 | 120.64 |
| 50 day EMA | 123.68 | 124.59 | 125.43 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 106.92 | 108.57 |
| 12 day SMA | 110.03 | 111.58 | 113.08 |
| 20 day SMA | 114.52 | 115.5 | 116.42 |
| 35 day SMA | 118.53 | 119.34 | 120.18 |
| 50 day SMA | 124.33 | 125.14 | 125.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
