ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544502 Historical charts - Amanta Healthcare Limited

Historical charts for Stock 544502 - Share Amanta Healthcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 111.98
  • 12Day Average: 106.85
  • 20Day Average: 106.05
  • 50Day Average: 115.27

544502 Indicators & signals

Indicator MACD (12,26,9)

108.83, 110.07, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

9.65, 19.9, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 112.10 108.70 to 116.90 -0.66% 3.26 times
23 Tue Dec 2025 112.85 108.40 to 113.95 -0.22% 0.68 times
22 Mon Dec 2025 113.10 110.85 to 114.20 0.98% 0.78 times
19 Fri Dec 2025 112.00 106.55 to 113.85 1.96% 2.01 times
18 Thu Dec 2025 109.85 100.40 to 110.65 7.75% 2.36 times
17 Wed Dec 2025 101.95 95.05 to 103.15 -1.97% 0.28 times
16 Tue Dec 2025 104.00 103.30 to 105.20 -0.62% 0.03 times
15 Mon Dec 2025 104.65 103.10 to 106.10 -1.13% 0.03 times
12 Fri Dec 2025 105.85 102.05 to 105.90 2.32% 0.74 times
11 Thu Dec 2025 103.45 101.30 to 103.50 0.58% 1.8 times
10 Wed Dec 2025 102.85 98.05 to 104.00 3.31% 1.28 times
09 Tue Dec 2025 99.55 98.00 to 105.60 -0.7% 5.17 times

Technical analysis forecast of 544502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544502 544502 at this time. Stock is rising and might rise more.

It appears as if 544502 544502 gave a large move recently.

Stock of 544502 (544502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544502 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.3 as stoploss in an intra day sell trade for a target of 109.04. However, stock will show a bullish move above 113.3.

Tomorrow's movement Prediction of 544502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

 

Back to top