ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544502 Historical charts - Amanta Healthcare Limited

Historical charts for Stock 544502 - Share Amanta Healthcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 179.72
  • 12Day Average: 171.1
  • 20Day Average: 164.61
  • 50Day Average: 145.35
  • 100Day Average: 127.1
  • 150Day Average: 120

544502 Indicators & signals

Indicator MACD (12,26,9)

171.37, 161.04, 9.95
Indicator MACD is in positive zone

Indicator ADX (14)

34.7, 28.11, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 172.90 172.90 to 172.90 -1.98% 0.17 times
13 Mon Jul 2026 176.40 176.40 to 176.40 -2% 0.06 times
10 Fri Jul 2026 180.00 180.00 to 180.00 -1.99% 0.06 times
09 Thu Jul 2026 183.65 178.95 to 192.00 -1.08% 0.36 times
08 Wed Jul 2026 185.65 175.00 to 191.00 2.03% 2.96 times
07 Tue Jul 2026 181.95 177.00 to 181.95 10.24% 4.59 times
03 Fri Jul 2026 165.05 155.00 to 169.00 1.57% 0.38 times
02 Thu Jul 2026 162.50 151.10 to 165.00 2.23% 0.24 times
01 Wed Jul 2026 158.95 153.15 to 166.00 -1% 0.48 times
30 Tue Jun 2026 160.55 156.50 to 163.50 -2.01% 0.17 times
29 Mon Jun 2026 163.85 159.00 to 167.00 1.3% 0.69 times
25 Thu Jun 2026 161.75 156.50 to 164.90 -0.68% 0.27 times

Technical analysis forecast of 544502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544502 544502 at this time. Stock is rising and might rise more.

It appears as if 544502 544502 gave a large move recently.

Stock of 544502 (544502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544502 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 165.08. However, stock will show a bullish move above 176.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

 

Back to top