Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544502 Historical charts - Amanta Healthcare Limited
Historical charts for Stock 544502 - Share Amanta Healthcare Limited trades in BSE
Recent prices of 544502 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 120.75 | 114.60 to 124.05 | 4.91% | 1.86 times |
| 02 Tue Jun 2026 | 115.10 | 114.05 to 121.90 | -5.5% | 1.75 times |
| 01 Mon Jun 2026 | 121.80 | 119.15 to 129.00 | -2.25% | 1.22 times |
| 29 Fri May 2026 | 124.60 | 122.80 to 134.05 | -5.36% | 1.23 times |
| 27 Wed May 2026 | 131.65 | 131.10 to 134.75 | -0.83% | 0.3 times |
| 26 Tue May 2026 | 132.75 | 130.45 to 134.00 | 0.04% | 0.5 times |
| 25 Mon May 2026 | 132.70 | 128.90 to 135.00 | 2.83% | 0.94 times |
| 22 Fri May 2026 | 129.05 | 126.00 to 131.95 | 1.49% | 0.92 times |
| 21 Thu May 2026 | 127.15 | 125.55 to 128.75 | 0.67% | 0.5 times |
| 20 Wed May 2026 | 126.30 | 125.40 to 130.50 | -5.25% | 1.61 times |
| 19 Tue May 2026 | 133.30 | 126.25 to 134.65 | 7.15% | 1.06 times |
| 18 Mon May 2026 | 124.40 | 122.00 to 129.00 | -4.16% | 3.32 times |
Technical analysis forecast for 544502 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544502 544502 at this time. Stock is falling and might fall more.
It appears as if 544502 544502 gave a large move recently.
Stock of 544502 (544502) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544502 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544502 stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 114.3 as target. However if you take a buy trade in 544502, then use 121.2 as stoploss and 127 as target.
Tomorrow's movement Prediction of 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
