ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544502 Historical charts - Amanta Healthcare Limited

Historical charts for Stock 544502 - Share Amanta Healthcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 186.44
  • 12Day Average: 188.44
  • 20Day Average: 192.17
  • 50Day Average: 180.64
  • 100Day Average: 164.56
  • 150Day Average: 146.97

544502 Indicators & signals

Indicator MACD (12,26,9)

188.72, 187.71, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.43, 38.12, 29.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 192.00 189.00 to 192.85 3.28% 1.15 times
29 Tue Sep 2026 185.90 180.00 to 185.90 1.97% 1.46 times
28 Mon Sep 2026 182.30 182.30 to 186.00 -1.99% 1.34 times
25 Fri Sep 2026 186.00 184.10 to 186.00 0% 1.08 times
24 Thu Sep 2026 186.00 185.00 to 192.45 -1.43% 1.32 times
23 Wed Sep 2026 188.70 181.30 to 188.70 2% 0.22 times
22 Tue Sep 2026 185.00 184.25 to 191.70 -1.6% 0.7 times
21 Mon Sep 2026 188.00 185.60 to 189.15 -0.61% 0.38 times
18 Fri Sep 2026 189.15 189.15 to 192.00 -1.99% 1.3 times
17 Thu Sep 2026 193.00 190.70 to 194.50 1.21% 1.71 times
16 Wed Sep 2026 190.70 190.70 to 190.70 -1.98% 0.51 times
15 Tue Sep 2026 194.55 194.55 to 194.60 -1.99% 0.33 times

Technical analysis forecast of 544502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544502 544502 at this time. Stock is rising and might rise more.

It appears as if 544502 544502 gave a large move recently.

Stock of 544502 (544502) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544502 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.2 as stoploss in an intra day sell trade for a target of 188.67. However, stock will show a bullish move above 195.2.

Tomorrow's movement Prediction of 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

 

Back to top