ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544502 Historical charts - Amanta Healthcare Limited

Historical charts for Stock 544502 - Share Amanta Healthcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 105.94
  • 12Day Average: 104.11
  • 20Day Average: 103.95
  • 50Day Average: 105.75
  • 100Day Average: 116.49

544502 Indicators & signals

Indicator MACD (12,26,9)

104.95, 105.38, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 27.47, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 106.55 105.25 to 109.65 0.38% 5.23 times
09 Mon Feb 2026 106.15 104.00 to 106.35 2.12% 0.59 times
06 Fri Feb 2026 103.95 103.40 to 104.40 -1.05% 0.03 times
05 Thu Feb 2026 105.05 105.00 to 110.95 -2.73% 1.33 times
04 Wed Feb 2026 108.00 105.95 to 108.25 1.5% 0.51 times
03 Tue Feb 2026 106.40 101.55 to 108.00 4.42% 1.4 times
02 Mon Feb 2026 101.90 100.90 to 103.45 -2.91% 0.8 times
01 Sun Feb 2026 104.95 100.80 to 105.15 1.89% 1.1 times
30 Fri Jan 2026 103.00 99.40 to 103.00 1.13% 0.36 times
29 Thu Jan 2026 101.85 100.65 to 103.00 -0.2% 2.02 times
28 Wed Jan 2026 102.05 98.80 to 102.05 2.61% 1.87 times
27 Tue Jan 2026 99.45 99.00 to 101.50 -0.5% 7.38 times

Technical analysis forecast of 544502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544502 544502 at this time. Stock is rising and might rise more.

It appears as if 544502 544502 gave a large move recently.

Stock of 544502 (544502) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544502 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.7 as stoploss in an intra day sell trade for a target of 105.04. However, stock will show a bullish move above 107.7.

Tomorrow's movement Prediction of 544502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

 

Back to top