ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544502 Historical charts - Amanta Healthcare Limited

Historical charts for Stock 544502 - Share Amanta Healthcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 108.15
  • 12Day Average: 108.94
  • 20Day Average: 109.26
  • 50Day Average: 110.43

544502 Indicators & signals

Indicator MACD (12,26,9)

108.32, 108.91, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

28.78, 14.34, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 105.10 104.05 to 107.60 -1.36% 0.78 times
14 Wed Jan 2026 106.55 106.55 to 108.50 -2.29% 3.16 times
13 Tue Jan 2026 109.05 108.00 to 110.25 -1.09% 0.23 times
12 Mon Jan 2026 110.25 105.35 to 110.80 0.41% 0.73 times
09 Fri Jan 2026 109.80 109.20 to 112.55 0% 0.11 times
08 Thu Jan 2026 109.80 109.00 to 114.55 -2.96% 0.89 times
07 Wed Jan 2026 113.15 107.55 to 114.60 5.16% 1.13 times
06 Tue Jan 2026 107.60 107.35 to 111.45 -2.36% 0.52 times
05 Mon Jan 2026 110.20 108.75 to 112.10 0.18% 0.5 times
02 Fri Jan 2026 110.00 106.80 to 112.35 2.76% 2.42 times
01 Thu Jan 2026 107.05 105.00 to 111.00 -1.52% 0.3 times
31 Wed Dec 2025 108.70 104.90 to 111.45 4.42% 3.56 times

Technical analysis forecast for 544502 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544502 544502 at this time. Stock is falling and might fall more.

It appears as if 544502 544502 gave a large move recently.

Stock of 544502 (544502) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544502 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544502 stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 102.9 as target. However if you take a buy trade in 544502, then use 106 as stoploss and 108.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544502 Historical charts - Share Amanta Healthcare Limited

 

Back to top