BSE SUGS LLOYD LIMITED 544501 All indicator, SUGS LLOYD LIMITED 544501 indicators All technical analysis, SUGS LLOYD LIMITED 544501 indicators All free charts, SUGS LLOYD LIMITED 544501 indicators All historical values BSE

Stock 544501 - Share SUGS LLOYD LIMITED trades in BSE

Daily Support: 115.98
Daily Resistance: 123.23
5 Day DMA Moving Average is 129.88
20 Day DMA Moving Average is 115.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.74%	123.00	121.15	125.30	118.05	0.19 times
Thu 04 Dec 2025	-7.36%	131.50	123.30	131.50	119.50	0.37 times
Wed 03 Dec 2025	2.23%	135.00	133.10	137.90	131.20	0.14 times
Tue 02 Dec 2025	-8.08%	140.00	130.20	144.40	128.25	0.31 times
Mon 01 Dec 2025	2.18%	140.00	141.65	148.70	132.10	0.8 times
Fri 28 Nov 2025	11.86%	123.80	138.63	141.67	123.80	0.98 times
Thu 27 Nov 2025	4.57%	121.00	123.93	124.79	116.00	0.45 times
Wed 26 Nov 2025	3.05%	117.00	118.51	122.00	116.21	0.19 times
Tue 25 Nov 2025	-4.73%	119.71	115.00	124.80	112.81	0.49 times
Mon 24 Nov 2025	2.87%	121.00	120.71	125.00	119.00	0.33 times

Volume is calculated using 10 day average volume

BSE SUGS LLOYD LIMITED 544501 All indicator, SUGS LLOYD LIMITED 544501 indicators All technical analysis, SUGS LLOYD LIMITED 544501 indicators All free charts, SUGS LLOYD LIMITED 544501 indicators All historical values BSE

Below are charts of BSE SUGS LLOYD LIMITED 544501 All indicator, SUGS LLOYD LIMITED 544501 indicators All technical analysis, SUGS LLOYD LIMITED 544501 indicators All free charts, SUGS LLOYD LIMITED 544501 indicators All historical values BSE

SUGS LLOYD LIMITED 544501 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUGS LLOYD LIMITED 544501 ADX is: 18, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUGS LLOYD LIMITED 544501 are:

ADX	+DY	-DY
17.8	25.8	18
20.8	27.3	17.9
49.1	30.2	10.3
48.9	32.1	11
59.3	36.4	9.3
53.5	35.5	10.7
33.3	25.2	12.6
28.4	24.7	13.8
28.6	26.4	14.7
49.2	29.7	10.1

ADX charts for SUGS LLOYD LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUGS LLOYD LIMITED 544501 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUGS LLOYD LIMITED is 115.51

50 day MA of SUGS LLOYD LIMITED is 102.55

100 day MA of SUGS LLOYD LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUGS LLOYD LIMITED 544501 is uptrend

Historical Moving averages values of SUGS LLOYD LIMITED 544501 are:

Price	20 day	50 day	100 day
121.15	115.51	102.55
123.30	114.4	102.08
133.10	113.15	101.69
130.20	111.1	101.18
141.65	109.31	100.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUGS LLOYD LIMITED 544501 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUGS LLOYD LIMITED 544501 is: 632100 M

Current day volume is 0.188 times compared to averaged volume SUGS LLOYD LIMITED has

Historical price to volume measure of SUGS LLOYD LIMITED is:

Price	Percent Change	Percent change within day	Volume change
121.15	-1.74%	-1.5%	0.188 times
123.30	-7.36%	-6.24%	0.372 times
133.10	2.23%	-1.41%	0.138 times
130.20	-8.08%	-7%	0.305 times
141.65	2.18%	1.18%	0.804 times
138.63	11.86%	11.98%	0.984 times
123.93	4.57%	2.42%	0.449 times
118.51	3.05%	1.29%	0.19 times
115.00	-4.73%	-3.93%	0.489 times
120.71	2.87%	-0.24%	0.331 times

Price to volume Charts of SUGS LLOYD LIMITED 544501 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUGS LLOYD LIMITED 544501 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUGS LLOYD LIMITED 544501 is: 115.51 & deviation is 13.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUGS LLOYD LIMITED 544501 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.15	115.51	13.91	143.32	87.7
123.30	114.4	14.29	142.98	85.82
133.10	113.15	14.55	142.24	84.06
130.20	111.1	14.48	140.06	82.14
141.65	109.31	14.23	137.76	80.86

Bollinger Bands charts for SUGS LLOYD LIMITED 544501 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUGS LLOYD LIMITED 544501 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUGS LLOYD LIMITED 544501

14 day SUGS LLOYD LIMITED 544501 RSI is: 55.77

According to RSI indicator, Buying is dominating the stock of SUGS LLOYD LIMITED 544501

Historical values of RSI indicator for SUGS LLOYD LIMITED are as follows in descending order:

55.77 55.06 58.58 59.2 64.67 65.24 60.95 60.18 60.28 62.83 63 61.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUGS LLOYD LIMITED 544501 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUGS LLOYD LIMITED 544501

12,26,9 day SUGS LLOYD LIMITED 544501 MACD is: 123.16, 115.1, 8.06

According to MACD indicator, Prices of SUGS LLOYD LIMITED 544501 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUGS LLOYD LIMITED 544501 are:

123.16, 115.1, 8.06
123.52, 114.62, 8.9
123.56, 113.92, 9.64
121.83, 112.39, 9.44
120.31, 110.97, 9.34
116.43, 108.52, 7.91
112.4, 106.11, 6.29
110.3, 104.68, 5.62
108.81, 103.57, 5.24
107.69, 102.66, 5.03

MACD charts of SUGS LLOYD LIMITED 544501 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUGS LLOYD LIMITED 544501 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUGS LLOYD LIMITED 544501 CCI is: -15

According to CCI indicator, SUGS LLOYD LIMITED 544501 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUGS LLOYD LIMITED

Historical CCI values of SUGS LLOYD LIMITED 544501 are:

-15 14 97 99 157 102 -14 -38 -50 -14

CCI charts of SUGS LLOYD LIMITED 544501 are below. Second charts towards left.

SUGS LLOYD LIMITED 544501 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUGS LLOYD LIMITED 544501 Stochastics is: 58

According to Stochastics indicator, Selling is coming in SUGS LLOYD LIMITED

SUGS LLOYD LIMITED 544501 is neither over-bought, nor over-sold

Historical Stochastics values of SUGS LLOYD LIMITED 544501 are:

58 58 58 58 58 58 58 58 58 58

SUGS LLOYD LIMITED 544501 Stochastics charts are below. Third charts to the left, at the bottom