ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544501 Historical charts - SUGS LLOYD LIMITED

Historical charts for Stock 544501 - Share SUGS LLOYD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 216.13
  • 12Day Average: 202.33
  • 20Day Average: 195.14
  • 50Day Average: 162.02
  • 100Day Average: 144.2
  • 150Day Average: 129.74

544501 Indicators & signals

Indicator MACD (12,26,9)

204.62, 188.42, 14.46
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 33.41, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 225.55 210.35 to 227.50 2.48% 0.62 times
03 Thu Sep 2026 220.10 218.60 to 229.80 0.69% 0.62 times
02 Wed Sep 2026 218.60 206.60 to 225.00 2.92% 0.8 times
01 Tue Sep 2026 212.40 206.15 to 218.00 4.12% 1.77 times
31 Mon Aug 2026 204.00 188.70 to 206.90 9.18% 0.96 times
28 Fri Aug 2026 186.85 184.20 to 194.00 -1.42% 0.38 times
27 Thu Aug 2026 189.55 187.05 to 197.75 1.34% 0.56 times
26 Wed Aug 2026 187.05 186.00 to 208.00 -6.99% 1.05 times
25 Tue Aug 2026 201.10 193.95 to 204.00 7.89% 0.73 times
24 Mon Aug 2026 186.40 183.15 to 202.95 -5.55% 2.5 times
21 Fri Aug 2026 197.35 192.00 to 201.00 -0.83% 0.62 times
20 Thu Aug 2026 199.00 193.00 to 217.75 -5.42% 0.99 times

Technical analysis forecast of 544501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544501 544501 at this time. Stock is rising and might rise more.

It appears as if 544501 544501 gave a large move recently.

Stock of 544501 (544501) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544501 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.4, for a target of 211 or 194.72

Tomorrow's movement Prediction of 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.43

Tomorrow's movement Prediction of 544501 is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

 

Back to top