ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544501 Historical charts - SUGS LLOYD LIMITED

Historical charts for Stock 544501 - Share SUGS LLOYD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 120.51
  • 12Day Average: 115.92
  • 20Day Average: 111.21
  • 50Day Average: 101.27
  • 100Day Average: 105

544501 Indicators & signals

Indicator MACD (12,26,9)

115.6, 109.56, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

29.59, 30.5, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 119.40 118.65 to 122.00 -1.89% 0.34 times
10 Fri Apr 2026 121.70 121.00 to 125.80 -0.94% 0.5 times
09 Thu Apr 2026 122.85 120.60 to 125.00 -1.88% 0.91 times
08 Wed Apr 2026 125.20 115.95 to 128.00 10.41% 3.33 times
07 Tue Apr 2026 113.40 112.55 to 116.95 -1.69% 0.56 times
06 Mon Apr 2026 115.35 107.05 to 116.00 5.49% 0.69 times
02 Thu Apr 2026 109.35 105.00 to 112.65 -0.36% 0.62 times
01 Wed Apr 2026 109.75 108.00 to 113.50 2.09% 0.99 times
30 Mon Mar 2026 107.50 105.00 to 113.12 -3.85% 0.7 times
27 Fri Mar 2026 111.81 110.10 to 117.00 -3.61% 0.76 times
25 Wed Mar 2026 116.00 115.57 to 122.50 -2.27% 0.95 times
24 Tue Mar 2026 118.70 114.00 to 124.00 7.73% 3.39 times

Technical analysis forecast of 544501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544501 544501 at this time. Stock is rising and might rise more.

It appears as if 544501 544501 gave a large move recently.

Stock of 544501 (544501) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544501 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.5 as stoploss in an intra day sell trade for a target of 111.71. However, stock will show a bullish move above 119.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

 

Back to top