ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544501 Historical charts - SUGS LLOYD LIMITED

Historical charts for Stock 544501 - Share SUGS LLOYD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 110.11
  • 12Day Average: 101.41
  • 20Day Average: 97.5
  • 50Day Average: 95.79
  • 100Day Average: 102.91

544501 Indicators & signals

Indicator MACD (12,26,9)

104.28, 100.12, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 37.35, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 118.70 114.00 to 124.00 7.73% 1.33 times
23 Mon Mar 2026 110.18 101.50 to 114.99 4.72% 1.56 times
20 Fri Mar 2026 105.21 105.00 to 109.40 -0.75% 0.29 times
19 Thu Mar 2026 106.01 103.15 to 112.98 -4.02% 0.78 times
18 Wed Mar 2026 110.45 107.00 to 119.40 11.01% 5.95 times
17 Tue Mar 2026 99.50 98.15 to 103.00 -4.81% 0.19 times
16 Mon Mar 2026 104.53 96.32 to 105.00 3.52% 0.41 times
13 Fri Mar 2026 100.98 98.65 to 105.00 4.93% 0.37 times
12 Thu Mar 2026 96.24 88.10 to 97.19 6.21% 0.2 times
11 Wed Mar 2026 90.61 88.00 to 93.80 3.54% 0.2 times
10 Tue Mar 2026 87.51 87.51 to 88.00 0.57% 0.05 times
09 Mon Mar 2026 87.01 85.00 to 88.00 0.01% 0.11 times

Technical analysis forecast of 544501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544501 544501 at this time. Stock is rising and might rise more.

It appears as if 544501 544501 gave a large move recently.

Stock of 544501 (544501) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544501 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.6, for a target of 110.1 or 101.22

Tomorrow's movement Prediction of 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544501 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544501 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

 

Back to top