ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544501 Historical charts - SUGS LLOYD LIMITED

Historical charts for Stock 544501 - Share SUGS LLOYD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 175.63
  • 12Day Average: 161.08
  • 20Day Average: 151.72
  • 50Day Average: 138.48
  • 100Day Average: 130.98
  • 150Day Average: 118.85

544501 Indicators & signals

Indicator MACD (12,26,9)

165.01, 153.53, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

54.2, 46.05, 13.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 182.15 179.15 to 183.00 -0.38% 0.5 times
13 Thu Aug 2026 182.85 174.45 to 186.00 6.31% 1.25 times
12 Wed Aug 2026 172.00 162.00 to 172.00 3.65% 0.93 times
11 Tue Aug 2026 165.95 162.00 to 178.00 -5.28% 0.63 times
10 Mon Aug 2026 175.20 171.70 to 190.00 3.45% 1.23 times
07 Fri Aug 2026 169.35 164.00 to 171.00 3.7% 1.09 times
06 Thu Aug 2026 163.30 154.20 to 164.50 4.08% 1.34 times
05 Wed Aug 2026 156.90 150.00 to 157.90 4.32% 1.36 times
04 Tue Aug 2026 150.40 146.00 to 150.40 4.99% 0.89 times
03 Mon Aug 2026 143.25 138.00 to 143.25 4.98% 0.79 times
31 Fri Jul 2026 136.45 132.00 to 138.55 1% 0.49 times
30 Thu Jul 2026 135.10 132.05 to 144.00 -2.77% 1.54 times

Technical analysis forecast of 544501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544501 544501 at this time. Stock is rising and might rise more.

It appears as if 544501 544501 gave a large move recently.

Stock of 544501 (544501) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544501 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544501 stays above 174.5, but if it comes below 174.5, then a intra day sell could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 157.46 as target. However if you take a buy trade in 544501, then use 174.5 as stoploss and 195 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

 

Back to top