ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544501 Historical charts - SUGS LLOYD LIMITED

Historical charts for Stock 544501 - Share SUGS LLOYD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 133.73
  • 12Day Average: 128.07
  • 20Day Average: 124.38
  • 50Day Average: 109.55
  • 100Day Average: 105.86
  • 150Day Average: 104.47

544501 Indicators & signals

Indicator MACD (12,26,9)

129.34, 122.01, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

46.18, 35.64, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 137.95 135.00 to 143.05 -3.57% 0.77 times
30 Thu Apr 2026 143.05 136.00 to 145.60 4.61% 1.1 times
29 Wed Apr 2026 136.75 130.00 to 143.50 6.79% 3.61 times
28 Tue Apr 2026 128.05 123.50 to 129.00 4.23% 1.39 times
27 Mon Apr 2026 122.85 120.65 to 125.00 -0.73% 0.59 times
24 Fri Apr 2026 123.75 118.00 to 126.85 -0.6% 0.47 times
23 Thu Apr 2026 124.50 123.75 to 127.80 2.38% 0.73 times
22 Wed Apr 2026 121.60 121.30 to 125.70 -3.26% 0.42 times
21 Tue Apr 2026 125.70 124.45 to 131.30 1.25% 0.8 times
20 Mon Apr 2026 124.15 123.45 to 127.00 -0.28% 0.29 times
17 Fri Apr 2026 124.50 122.80 to 125.00 0.4% 0.59 times
16 Thu Apr 2026 124.00 122.50 to 127.00 0.36% 0.3 times

Technical analysis forecast of 544501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544501 544501 at this time. Stock is rising and might rise more.

It appears as if 544501 544501 gave a large move recently.

Stock of 544501 (544501) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544501 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544501 stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 124.8 as target. However if you take a buy trade in 544501, then use 132.5 as stoploss and 141.7 as target.

Tomorrow's movement Prediction of 544501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

 

Back to top