ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544501 Historical charts - SUGS LLOYD LIMITED

Historical charts for Stock 544501 - Share SUGS LLOYD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 279.97
  • 12Day Average: 270.51
  • 20Day Average: 263.02
  • 50Day Average: 210.95
  • 100Day Average: 169.94
  • 150Day Average: 151.03

544501 Indicators & signals

Indicator MACD (12,26,9)

270.47, 250.72, 21.23
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.7, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 277.65 275.10 to 282.65 -0.64% 0.53 times
05 Mon Oct 2026 279.45 275.30 to 283.00 -1.08% 0.33 times
01 Thu Oct 2026 282.50 274.00 to 287.85 0.2% 0.64 times
29 Tue Sep 2026 281.95 270.05 to 285.00 1.31% 0.42 times
28 Mon Sep 2026 278.30 265.55 to 278.80 4.8% 1.2 times
25 Fri Sep 2026 265.55 263.00 to 277.50 -2.37% 1.71 times
24 Thu Sep 2026 272.00 262.10 to 285.10 0.17% 1.15 times
23 Wed Sep 2026 271.55 271.55 to 271.55 4.99% 1.2 times
22 Tue Sep 2026 258.65 234.05 to 258.65 4.99% 1.55 times
21 Mon Sep 2026 246.35 246.35 to 252.00 -4.99% 1.02 times
18 Fri Sep 2026 259.30 259.30 to 270.00 -4.98% 0.78 times
17 Thu Sep 2026 272.90 266.85 to 280.00 2.27% 1.4 times

Technical analysis forecast of 544501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544501 544501 at this time. Stock is rising and might rise more.

It appears as if 544501 544501 gave a large move recently.

Stock of 544501 (544501) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544501 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.4 as stoploss in an intra day sell trade for a target of 259.29. However, stock will show a bullish move above 279.4.

Tomorrow's movement Prediction of 544501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544501 Historical charts - Share SUGS LLOYD LIMITED

 

Back to top