ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 112.32 and 119.25

Intraday Target 1111.09
Intraday Target 2113.55
Intraday Target 3118.02333333333
Intraday Target 4120.48
Intraday Target 5124.95

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Wed 25 March 2026 116.00 (-2.27%) 120.50 115.57 - 122.50 0.3238 times
Tue 24 March 2026 118.70 (7.73%) 116.00 114.00 - 124.00 1.1589 times
Mon 23 March 2026 110.18 (4.72%) 109.20 101.50 - 114.99 1.3592 times
Fri 20 March 2026 105.21 (-0.75%) 109.38 105.00 - 109.40 0.2556 times
Thu 19 March 2026 106.01 (-4.02%) 104.95 103.15 - 112.98 0.6817 times
Wed 18 March 2026 110.45 (11.01%) 112.00 107.00 - 119.40 5.1981 times
Tue 17 March 2026 99.50 (-4.81%) 103.00 98.15 - 103.00 0.1662 times
Mon 16 March 2026 104.53 (3.52%) 101.25 96.32 - 105.00 0.3579 times
Fri 13 March 2026 100.98 (4.93%) 98.65 98.65 - 105.00 0.3196 times
Thu 12 March 2026 96.24 (6.21%) 94.00 88.10 - 97.19 0.179 times
Wed 11 March 2026 90.61 (3.54%) 88.50 88.00 - 93.80 0.1747 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 108.75 and 131.25

Weekly Target 191.33
Weekly Target 2103.67
Weekly Target 3113.83333333333
Weekly Target 4126.17
Weekly Target 5136.33

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Wed 25 March 2026 116.00 (10.26%) 109.20 101.50 - 124.00 1.6534 times
Fri 20 March 2026 105.21 (4.19%) 101.25 96.32 - 119.40 3.8746 times
Fri 13 March 2026 100.98 (16.07%) 88.00 85.00 - 105.00 0.476 times
Fri 06 March 2026 87.00 (-5.98%) 86.51 82.60 - 92.00 0.5107 times
Fri 27 February 2026 92.53 (-7.7%) 98.55 91.80 - 102.50 0.5305 times
Fri 20 February 2026 100.25 (2.77%) 97.55 96.11 - 101.75 0.3941 times
Fri 13 February 2026 97.55 (0.82%) 100.04 92.00 - 101.00 0.5578 times
Fri 06 February 2026 96.76 (7.57%) 94.80 90.10 - 107.45 0.9593 times
Fri 30 January 2026 89.95 (-1.1%) 89.05 88.00 - 99.00 0.4189 times
Fri 23 January 2026 90.95 (-0.55%) 90.90 84.85 - 93.30 0.6247 times
Fri 16 January 2026 91.45 (-0.05%) 87.15 85.25 - 95.95 0.3272 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 99.3 and 140.7

Monthly Target 166.13
Monthly Target 291.07
Monthly Target 3107.53333333333
Monthly Target 4132.47
Monthly Target 5148.93

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Wed 25 March 2026 116.00 (25.36%) 86.51 82.60 - 124.00 0.8581 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.3216 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3099 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.768 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.4332 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.7216 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.5875 times
Thu 26 March 2026 (0%) - 0 times

monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 99.3 and 140.7

Yearly Target 166.13
Yearly Target 291.07
Yearly Target 3107.53333333333
Yearly Target 4132.47
Yearly Target 5148.93

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Wed 25 March 2026 116.00 (10.79%) 105.05 82.60 - 124.00 0.4256 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.5744 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 89 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugsLloyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.16 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 111.22
12 day DMA 103.83
20 day DMA 98.55
35 day DMA 98.21
50 day DMA 96.3
100 day DMA 103.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA112.23110.35106.17
12 day EMA106.07104.27101.65
20 day EMA102.55101.1399.28
35 day EMA99.2898.397.1
50 day EMA97.7496.9996.1

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22110.11106.27
12 day SMA103.83101.4198.77
20 day SMA98.5597.596.4
35 day SMA98.2197.8597.12
50 day SMA96.395.7995.25
100 day SMA103.15102.91102.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 11.27 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)

Debt: 83.22 in crores

Market capitalization: 263.13

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top