ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 272.6 and 280.15

Intraday Target 1270.92
Intraday Target 2274.28
Intraday Target 3278.46666666667
Intraday Target 4281.83
Intraday Target 5286.02

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Tue 06 October 2026 277.65 (-0.64%) 282.65 275.10 - 282.65 0.5421 times
Mon 05 October 2026 279.45 (-1.08%) 282.00 275.30 - 283.00 0.3364 times
Thu 01 October 2026 282.50 (0.2%) 278.50 274.00 - 287.85 0.6542 times
Tue 29 September 2026 281.95 (1.31%) 278.30 270.05 - 285.00 0.4299 times
Mon 28 September 2026 278.30 (4.8%) 265.55 265.55 - 278.80 1.2336 times
Fri 25 September 2026 265.55 (-2.37%) 273.00 263.00 - 277.50 1.757 times
Thu 24 September 2026 272.00 (0.17%) 282.90 262.10 - 285.10 1.1776 times
Wed 23 September 2026 271.55 (4.99%) 271.55 271.55 - 271.55 1.2336 times
Tue 22 September 2026 258.65 (4.99%) 240.00 234.05 - 258.65 1.5888 times
Mon 21 September 2026 246.35 (-4.99%) 246.35 246.35 - 252.00 1.0467 times
Fri 18 September 2026 259.30 (-4.98%) 270.00 259.30 - 270.00 0.8037 times

 Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 272.43 and 280.33

Weekly Target 1270.68
Weekly Target 2274.17
Weekly Target 3278.58333333333
Weekly Target 4282.07
Weekly Target 5286.48

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Tue 06 October 2026 277.65 (-1.72%) 282.00 275.10 - 283.00 0.1437 times
Thu 01 October 2026 282.50 (6.38%) 265.55 265.55 - 287.85 0.3791 times
Fri 25 September 2026 265.55 (2.41%) 246.35 234.05 - 285.10 1.1128 times
Fri 18 September 2026 259.30 (-6.58%) 275.00 249.00 - 296.80 1.2443 times
Fri 11 September 2026 277.55 (23.05%) 228.00 217.50 - 283.50 1.498 times
Fri 04 September 2026 225.55 (20.71%) 192.10 188.70 - 229.80 0.9141 times
Fri 28 August 2026 186.85 (-5.32%) 200.00 183.15 - 208.00 1.0028 times
Fri 21 August 2026 197.35 (8.34%) 188.95 182.70 - 221.80 1.336 times
Fri 14 August 2026 182.15 (7.56%) 174.90 162.00 - 190.00 1.0761 times
Fri 07 August 2026 169.35 (24.11%) 138.00 138.00 - 171.00 1.2932 times
Fri 31 July 2026 136.45 (3.37%) 138.00 132.00 - 151.65 1.3696 times

 weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 268.9 and 282.75

Monthly Target 1265.98
Monthly Target 2271.82
Monthly Target 3279.83333333333
Monthly Target 4285.67
Monthly Target 5293.68

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 06 October 2026 277.65 (-1.53%) 278.50 274.00 - 287.85 0.0604 times
Tue 29 September 2026 281.95 (38.21%) 210.80 206.15 - 296.80 1.1711 times
Mon 31 August 2026 204.00 (49.51%) 138.00 138.00 - 221.80 1.1792 times
Fri 31 July 2026 136.45 (8.12%) 125.20 120.70 - 154.95 1.0959 times
Tue 30 June 2026 126.20 (-1.79%) 128.50 113.70 - 135.90 0.6684 times
Fri 29 May 2026 128.50 (-10.17%) 143.05 113.90 - 143.85 1.1998 times
Thu 30 April 2026 143.05 (33.07%) 113.50 105.00 - 145.60 1.1769 times
Mon 30 March 2026 107.50 (16.18%) 86.51 82.60 - 124.00 2.023 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.7259 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.6994 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 1.7334 times

 monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 180.13 and 394.33

Yearly Target 14.82
Yearly Target 2141.23
Yearly Target 3219.01666666667
Yearly Target 4355.43
Yearly Target 5433.22

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Tue 06 October 2026 277.65 (165.19%) 105.05 82.60 - 296.80 0.8914 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.1086 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 21 points

Upper Bollinger band is at 304 and lower is at 223, while middle bands are at 243 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.

SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugsLloyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.45 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 279.97
12 day DMA 270.51
20 day DMA 263.02
35 day DMA 235.47
50 day DMA 210.95
100 day DMA 169.94
150 day DMA 151.03
200 day DMA 138.38

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA277.68277.7276.83
12 day EMA270.47269.16267.29
20 day EMA259.15257.2254.86
35 day EMA236.47234.05231.38
50 day EMA211.73209.04206.17

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA279.97277.55276.06
12 day SMA270.51269.61270.43
20 day SMA263.02260.14257.1
35 day SMA235.47232.77229.7
50 day SMA210.95208.09205.28
100 day SMA169.94168.53167.09
150 day SMA151.03149.84148.64
200 day SMA138.38137.55136.75

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 12.36 and PE is: 22.46

Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)

Debt: 68.94 in crores

Market capitalization: 286.69

EPS is 11.90 and PE is: 23.33

Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)

Debt: 74.83 in crores

Market capitalization: 259.56

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top