Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 257.9 and 263.85
| Intraday Target 1 | 253.9 |
| Intraday Target 2 | 255.95 |
| Intraday Target 3 | 259.85 |
| Intraday Target 4 | 261.9 |
| Intraday Target 5 | 265.8 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 258.00 (-7.08%) | 257.80 | 257.80 - 263.75 | 0.0828 times | Tue 06 October 2026 | 277.65 (-0.64%) | 282.65 | 275.10 - 282.65 | 0.6004 times | Mon 05 October 2026 | 279.45 (-1.08%) | 282.00 | 275.30 - 283.00 | 0.3727 times | Thu 01 October 2026 | 282.50 (0.2%) | 278.50 | 274.00 - 287.85 | 0.7246 times | Tue 29 September 2026 | 281.95 (1.31%) | 278.30 | 270.05 - 285.00 | 0.4762 times | Mon 28 September 2026 | 278.30 (4.8%) | 265.55 | 265.55 - 278.80 | 1.3665 times | Fri 25 September 2026 | 265.55 (-2.37%) | 273.00 | 263.00 - 277.50 | 1.9462 times | Thu 24 September 2026 | 272.00 (0.17%) | 282.90 | 262.10 - 285.10 | 1.3043 times | Wed 23 September 2026 | 271.55 (4.99%) | 271.55 | 271.55 - 271.55 | 1.3665 times | Tue 22 September 2026 | 258.65 (4.99%) | 240.00 | 234.05 - 258.65 | 1.7598 times | Mon 21 September 2026 | 246.35 (-4.99%) | 246.35 | 246.35 - 252.00 | 1.1594 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 257.9 and 263.85
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 255.95 |
| Weekly Target 3 | 259.85 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 265.8 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 258.00 (-7.08%) | 257.80 | 257.80 - 263.75 | 0.014 times | Tue 06 October 2026 | 277.65 (-1.72%) | 282.00 | 275.10 - 283.00 | 0.1648 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.4348 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.2763 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.4271 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.7181 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 1.0484 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.1501 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.5323 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.2342 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.4832 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 242.88 and 272.93
| Monthly Target 1 | 237.83 |
| Monthly Target 2 | 247.92 |
| Monthly Target 3 | 267.88333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 297.93 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 258.00 (-8.49%) | 278.50 | 257.80 - 287.85 | 0.0634 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.1707 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1788 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0956 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6682 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.1994 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1766 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 2.0224 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7257 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6992 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.7329 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 170.3 and 384.5
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 128.13 |
| Yearly Target 3 | 212.46666666667 |
| Yearly Target 4 | 342.33 |
| Yearly Target 5 | 426.67 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 258.00 (146.42%) | 105.05 | 82.60 - 296.80 | 0.8916 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.1084 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.43
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 19 points
Upper Bollinger band is at 302 and lower is at 229, while middle bands are at 247 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.93 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 275.91 |
| 12 day DMA | 269.27 |
| 20 day DMA | 264.64 |
| 35 day DMA | 237.64 |
| 50 day DMA | 213.47 |
| 100 day DMA | 171.19 |
| 150 day DMA | 152.1 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.12 | 277.68 | 277.7 |
| 12 day EMA | 268.55 | 270.47 | 269.16 |
| 20 day EMA | 259 | 259.11 | 257.16 |
| 35 day EMA | 237.5 | 236.29 | 233.86 |
| 50 day EMA | 213.23 | 211.4 | 208.7 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.91 | 279.97 | 277.55 |
| 12 day SMA | 269.27 | 270.51 | 269.61 |
| 20 day SMA | 264.64 | 263.02 | 260.14 |
| 35 day SMA | 237.64 | 235.47 | 232.77 |
| 50 day SMA | 213.47 | 210.95 | 208.09 |
| 100 day SMA | 171.19 | 169.94 | 168.53 |
| 150 day SMA | 152.1 | 151.03 | 149.84 |
| 200 day SMA | 139.1 | 138.38 | 137.55 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 20.87
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 21.68
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
