SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 272.6 and 280.15
| Intraday Target 1 | 270.92 |
| Intraday Target 2 | 274.28 |
| Intraday Target 3 | 278.46666666667 |
| Intraday Target 4 | 281.83 |
| Intraday Target 5 | 286.02 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.65 (-0.64%) | 282.65 | 275.10 - 282.65 | 0.5421 times | Mon 05 October 2026 | 279.45 (-1.08%) | 282.00 | 275.30 - 283.00 | 0.3364 times | Thu 01 October 2026 | 282.50 (0.2%) | 278.50 | 274.00 - 287.85 | 0.6542 times | Tue 29 September 2026 | 281.95 (1.31%) | 278.30 | 270.05 - 285.00 | 0.4299 times | Mon 28 September 2026 | 278.30 (4.8%) | 265.55 | 265.55 - 278.80 | 1.2336 times | Fri 25 September 2026 | 265.55 (-2.37%) | 273.00 | 263.00 - 277.50 | 1.757 times | Thu 24 September 2026 | 272.00 (0.17%) | 282.90 | 262.10 - 285.10 | 1.1776 times | Wed 23 September 2026 | 271.55 (4.99%) | 271.55 | 271.55 - 271.55 | 1.2336 times | Tue 22 September 2026 | 258.65 (4.99%) | 240.00 | 234.05 - 258.65 | 1.5888 times | Mon 21 September 2026 | 246.35 (-4.99%) | 246.35 | 246.35 - 252.00 | 1.0467 times | Fri 18 September 2026 | 259.30 (-4.98%) | 270.00 | 259.30 - 270.00 | 0.8037 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 272.43 and 280.33
| Weekly Target 1 | 270.68 |
| Weekly Target 2 | 274.17 |
| Weekly Target 3 | 278.58333333333 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 286.48 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.65 (-1.72%) | 282.00 | 275.10 - 283.00 | 0.1437 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.3791 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.1128 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.2443 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.498 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 0.9141 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.0028 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.336 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0761 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.2932 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3696 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 268.9 and 282.75
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 271.82 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 293.68 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.65 (-1.53%) | 278.50 | 274.00 - 287.85 | 0.0604 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.1711 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1792 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0959 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6684 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.1998 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1769 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 2.023 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7259 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6994 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.7334 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 180.13 and 394.33
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 141.23 |
| Yearly Target 3 | 219.01666666667 |
| Yearly Target 4 | 355.43 |
| Yearly Target 5 | 433.22 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.65 (165.19%) | 105.05 | 82.60 - 296.80 | 0.8914 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.1086 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 21 points
Upper Bollinger band is at 304 and lower is at 223, while middle bands are at 243 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugsLloyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.45 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 270.51 |
| 20 day DMA | 263.02 |
| 35 day DMA | 235.47 |
| 50 day DMA | 210.95 |
| 100 day DMA | 169.94 |
| 150 day DMA | 151.03 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 277.7 | 276.83 |
| 12 day EMA | 270.47 | 269.16 | 267.29 |
| 20 day EMA | 259.15 | 257.2 | 254.86 |
| 35 day EMA | 236.47 | 234.05 | 231.38 |
| 50 day EMA | 211.73 | 209.04 | 206.17 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 277.55 | 276.06 |
| 12 day SMA | 270.51 | 269.61 | 270.43 |
| 20 day SMA | 263.02 | 260.14 | 257.1 |
| 35 day SMA | 235.47 | 232.77 | 229.7 |
| 50 day SMA | 210.95 | 208.09 | 205.28 |
| 100 day SMA | 169.94 | 168.53 | 167.09 |
| 150 day SMA | 151.03 | 149.84 | 148.64 |
| 200 day SMA | 138.38 | 137.55 | 136.75 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 22.46
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


