Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 129.15 and 135.4
| Intraday Target 1 | 124.02 |
| Intraday Target 2 | 128.03 |
| Intraday Target 3 | 130.26666666667 |
| Intraday Target 4 | 134.28 |
| Intraday Target 5 | 136.52 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.05 (4.64%) | 126.50 | 126.25 - 132.50 | 0.9689 times | Fri 22 May 2026 | 126.20 (3.27%) | 122.60 | 122.50 - 128.30 | 1.0055 times | Thu 21 May 2026 | 122.20 (-3.02%) | 126.00 | 120.00 - 130.00 | 0.8044 times | Wed 20 May 2026 | 126.00 (2.86%) | 125.00 | 123.05 - 127.50 | 0.521 times | Tue 19 May 2026 | 122.50 (2.73%) | 119.25 | 119.25 - 124.00 | 0.5576 times | Mon 18 May 2026 | 119.25 (-2.69%) | 117.40 | 116.45 - 122.90 | 0.9141 times | Fri 15 May 2026 | 122.55 (2.25%) | 116.70 | 113.90 - 125.80 | 1.6819 times | Thu 14 May 2026 | 119.85 (-4.99%) | 126.15 | 119.85 - 129.95 | 0.6764 times | Wed 13 May 2026 | 126.15 (-4.94%) | 136.00 | 126.10 - 136.00 | 1.0329 times | Tue 12 May 2026 | 132.70 (-3.32%) | 133.05 | 130.40 - 143.85 | 1.8373 times | Mon 11 May 2026 | 137.25 (1.67%) | 140.20 | 133.00 - 140.60 | 0.4022 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 129.15 and 135.4
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.05 (4.64%) | 126.50 | 126.25 - 132.50 | 0.2743 times | Fri 22 May 2026 | 126.20 (2.98%) | 117.40 | 116.45 - 130.00 | 1.0763 times | Fri 15 May 2026 | 122.55 (-9.22%) | 140.20 | 113.90 - 143.85 | 1.5938 times | Fri 08 May 2026 | 135.00 (-5.63%) | 143.05 | 133.00 - 143.05 | 0.8952 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.5446 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.6235 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.3881 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.2419 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.4787 times | Fri 27 March 2026 | 111.81 (6.27%) | 109.20 | 101.50 - 124.00 | 1.8836 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 4.044 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 108 and 137.95
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.05 (-7.69%) | 143.05 | 113.90 - 143.85 | 0.5422 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.5834 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.0028 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3599 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3467 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.8593 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.6035 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8074 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.8949 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 107.33 and 170.33
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 120.08333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 183.08 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.05 (26.12%) | 105.05 | 82.60 - 145.60 | 0.63 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.37 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 126.81 |
| 20 day DMA | 129.95 |
| 35 day DMA | 126.23 |
| 50 day DMA | 119.86 |
| 100 day DMA | 107.86 |
| 150 day DMA | 107.77 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 124.46 | 123.59 |
| 12 day EMA | 126.93 | 126 | 125.96 |
| 20 day EMA | 126.59 | 126.02 | 126 |
| 35 day EMA | 122.68 | 122.13 | 121.89 |
| 50 day EMA | 117.96 | 117.38 | 117.02 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 123.23 | 122.5 |
| 12 day SMA | 126.81 | 127.18 | 128.21 |
| 20 day SMA | 129.95 | 129.54 | 129.45 |
| 35 day SMA | 126.23 | 125.59 | 125.06 |
| 50 day SMA | 119.86 | 118.96 | 118.18 |
| 100 day SMA | 107.86 | 107.66 | 107.55 |
| 150 day SMA | 107.77 | 107.55 | 107.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 11.90 and PE is: 11.1
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
EPS is 11.27 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)
Debt: 83.22 in crores
Market capitalization: 263.13
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
