Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 91.2 and 94.85
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 92.333333333333 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 95.98 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.45 (-0.65%) | 90.95 | 90.95 - 94.60 | 0.4288 times | Wed 14 January 2026 | 92.05 (0.93%) | 91.20 | 91.00 - 94.00 | 0.2924 times | Tue 13 January 2026 | 91.20 (0.83%) | 95.95 | 91.00 - 95.95 | 0.5263 times | Mon 12 January 2026 | 90.45 (-1.15%) | 87.15 | 85.25 - 91.45 | 1.3255 times | Fri 09 January 2026 | 91.50 (-2.3%) | 94.40 | 90.75 - 95.10 | 0.4483 times | Thu 08 January 2026 | 93.65 (-5.12%) | 97.50 | 90.00 - 97.90 | 3.8986 times | Wed 07 January 2026 | 98.70 (-3.05%) | 101.80 | 95.50 - 103.00 | 1.1696 times | Tue 06 January 2026 | 101.80 (-3.05%) | 103.00 | 101.55 - 104.00 | 0.7407 times | Mon 05 January 2026 | 105.00 (0.48%) | 104.70 | 102.55 - 105.00 | 0.2339 times | Fri 02 January 2026 | 104.50 (-2.29%) | 106.00 | 103.10 - 107.50 | 0.9357 times | Thu 01 January 2026 | 106.95 (2.15%) | 105.05 | 104.65 - 107.60 | 0.2924 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 88.35 and 99.05
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.45 (-0.05%) | 87.15 | 85.25 - 95.95 | 0.1953 times | Fri 09 January 2026 | 91.50 (-12.44%) | 104.70 | 90.00 - 105.00 | 0.4926 times | Fri 02 January 2026 | 104.50 (-6.07%) | 111.25 | 102.65 - 111.25 | 0.3003 times | Fri 26 December 2025 | 111.25 (-2.33%) | 114.10 | 109.00 - 123.00 | 0.3846 times | Fri 19 December 2025 | 113.90 (-3.92%) | 115.05 | 106.10 - 116.50 | 0.2944 times | Fri 12 December 2025 | 118.55 (-2.15%) | 124.95 | 103.10 - 129.00 | 0.9038 times | Fri 05 December 2025 | 121.15 (-12.61%) | 140.00 | 118.05 - 148.70 | 1.6893 times | Fri 28 November 2025 | 138.63 (18.14%) | 121.00 | 112.81 - 141.67 | 2.284 times | Fri 21 November 2025 | 117.34 (22.8%) | 98.00 | 95.51 - 125.06 | 2.7189 times | Fri 14 November 2025 | 95.55 (-3.45%) | 100.98 | 95.00 - 104.00 | 0.7367 times | Fri 07 November 2025 | 98.96 (2.69%) | 97.50 | 91.90 - 101.39 | 0.753 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 77.18 and 99.53
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.45 (-12.66%) | 105.05 | 85.25 - 107.60 | 0.1517 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.6757 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.261 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.6349 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.2766 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 77.18 and 99.53
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 94.766666666667 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.45 (-12.66%) | 105.05 | 85.25 - 107.60 | 0.0607 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.9393 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 86, while middle bands are at 95 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SugsLloyd in short term and the sell signal is strong.
SugsLloyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugsLloyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.33 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 97.66 |
| 20 day DMA | 103.5 |
| 35 day DMA | 111.31 |
| 50 day DMA | 109.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 93.08 | 93.59 |
| 12 day EMA | 97.09 | 98.11 | 99.21 |
| 20 day EMA | 101.03 | 102.04 | 103.09 |
| 35 day EMA | 104 | 104.74 | 105.49 |
| 50 day EMA | 106.62 | 107.24 | 107.86 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.77 | 93.1 |
| 12 day SMA | 97.66 | 98.94 | 100.29 |
| 20 day SMA | 103.5 | 104.56 | 105.68 |
| 35 day SMA | 111.31 | 112.09 | 112.74 |
| 50 day SMA | 109.83 | 109.84 | 109.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 11.27 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)
Debt: 83.22 in crores
Market capitalization: 263.13
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
