Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 115.4 and 127.4
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 124.76666666667 |
| Intraday Target 4 | 130.03 |
| Intraday Target 5 | 136.77 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.30 (-7.36%) | 131.50 | 119.50 - 131.50 | 0.7367 times | Wed 03 December 2025 | 133.10 (2.23%) | 135.00 | 131.20 - 137.90 | 0.2727 times | Tue 02 December 2025 | 130.20 (-8.08%) | 140.00 | 128.25 - 144.40 | 0.605 times | Mon 01 December 2025 | 141.65 (2.18%) | 140.00 | 132.10 - 148.70 | 1.5925 times | Fri 28 November 2025 | 138.63 (11.86%) | 123.80 | 123.80 - 141.67 | 1.9498 times | Thu 27 November 2025 | 123.93 (4.57%) | 121.00 | 116.00 - 124.79 | 0.8903 times | Wed 26 November 2025 | 118.51 (3.05%) | 117.00 | 116.21 - 122.00 | 0.3762 times | Tue 25 November 2025 | 115.00 (-4.73%) | 119.71 | 112.81 - 124.80 | 0.9687 times | Mon 24 November 2025 | 120.71 (2.87%) | 121.00 | 119.00 - 125.00 | 0.6552 times | Fri 21 November 2025 | 117.34 (-0.37%) | 118.80 | 115.80 - 125.06 | 1.953 times | Thu 20 November 2025 | 117.78 (8.78%) | 110.00 | 110.00 - 119.50 | 1.1975 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 106.8 and 136
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.30 (-11.06%) | 140.00 | 119.50 - 148.70 | 1.294 times | Fri 28 November 2025 | 138.63 (18.14%) | 121.00 | 112.81 - 141.67 | 1.9529 times | Fri 21 November 2025 | 117.34 (22.8%) | 98.00 | 95.51 - 125.06 | 2.3248 times | Fri 14 November 2025 | 95.55 (-3.45%) | 100.98 | 95.00 - 104.00 | 0.6299 times | Fri 07 November 2025 | 98.96 (2.69%) | 97.50 | 91.90 - 101.39 | 0.6438 times | Fri 31 October 2025 | 96.37 (5.8%) | 90.69 | 88.00 - 96.99 | 0.5047 times | Thu 23 October 2025 | 91.09 (-2.3%) | 90.01 | 90.00 - 96.00 | 0.215 times | Fri 17 October 2025 | 93.23 (-5.38%) | 99.88 | 89.00 - 103.49 | 0.8108 times | Fri 10 October 2025 | 98.53 (8.04%) | 92.50 | 82.50 - 99.80 | 0.9183 times | Fri 03 October 2025 | 91.20 (-6.03%) | 100.00 | 87.00 - 100.35 | 0.7058 times | Fri 26 September 2025 | 97.05 (-6.23%) | 107.80 | 95.35 - 108.00 | 1.6684 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 106.8 and 136
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.30 (-11.06%) | 140.00 | 119.50 - 148.70 | 0.2632 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.1293 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.5686 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.0389 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 69.8 and 136
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 87.63 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 153.83 |
| Yearly Target 5 | 184.37 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 123.30 (0%) | 132.00 | 82.50 - 148.70 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sugs Lloyd 544501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.72
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 15 points
Upper Bollinger band is at 143 and lower is at 86, while middle bands are at 101 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 124.04 |
| 20 day DMA | 114.4 |
| 35 day DMA | 105.08 |
| 50 day DMA | 102.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 131.41 | 130.57 |
| 12 day EMA | 123.52 | 123.56 | 121.83 |
| 20 day EMA | 117.62 | 117.02 | 115.33 |
| 35 day EMA | 111.09 | 110.37 | 109.03 |
| 50 day EMA | 105.22 | 104.48 | 103.31 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.5 | 130.58 |
| 12 day SMA | 124.04 | 123.15 | 120.14 |
| 20 day SMA | 114.4 | 113.15 | 111.1 |
| 35 day SMA | 105.08 | 104.27 | 103.28 |
| 50 day SMA | 102.08 | 101.69 | 101.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
