Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 219.35 and 230.55
| Intraday Target 1 | 211.63 |
| Intraday Target 2 | 215.87 |
| Intraday Target 3 | 222.83333333333 |
| Intraday Target 4 | 227.07 |
| Intraday Target 5 | 234.03 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 220.10 (0.69%) | 218.85 | 218.60 - 229.80 | 0.622 times | Wed 02 September 2026 | 218.60 (2.92%) | 217.40 | 206.60 - 225.00 | 0.7974 times | Tue 01 September 2026 | 212.40 (4.12%) | 210.80 | 206.15 - 218.00 | 1.7703 times | Mon 31 August 2026 | 204.00 (9.18%) | 192.10 | 188.70 - 206.90 | 0.9569 times | Fri 28 August 2026 | 186.85 (-1.42%) | 189.55 | 184.20 - 194.00 | 0.3828 times | Thu 27 August 2026 | 189.55 (1.34%) | 187.70 | 187.05 - 197.75 | 0.5582 times | Wed 26 August 2026 | 187.05 (-6.99%) | 203.20 | 186.00 - 208.00 | 1.0526 times | Tue 25 August 2026 | 201.10 (7.89%) | 194.60 | 193.95 - 204.00 | 0.7337 times | Mon 24 August 2026 | 186.40 (-5.55%) | 200.00 | 183.15 - 202.95 | 2.504 times | Fri 21 August 2026 | 197.35 (-0.83%) | 197.00 | 192.00 - 201.00 | 0.622 times | Thu 20 August 2026 | 199.00 (-5.42%) | 210.40 | 193.00 - 217.75 | 0.9888 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 204.4 and 245.5
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 195.93 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 220.10 (17.8%) | 192.10 | 188.70 - 229.80 | 0.7782 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 0.9817 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.308 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0536 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.2661 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3409 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.6824 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.6585 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.3589 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.5717 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.6286 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 213.13 and 236.78
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 207.57 |
| Monthly Target 3 | 218.68333333333 |
| Monthly Target 4 | 231.22 |
| Monthly Target 5 | 242.33 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 220.10 (7.89%) | 210.80 | 206.15 - 229.80 | 0.1384 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1073 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0291 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6277 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.1266 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1052 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.8997 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.6817 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.6567 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.6277 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 3.0374 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 151.35 and 298.55
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 125.2 |
| Yearly Target 3 | 177.5 |
| Yearly Target 4 | 272.4 |
| Yearly Target 5 | 324.7 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 220.10 (110.22%) | 105.05 | 82.60 - 229.80 | 0.8351 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.1649 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.43
Tomorrow's movement Prediction of Sugs Lloyd 544501 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 162, while middle bands are at 177 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.37 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 208.39 |
| 12 day DMA | 201.07 |
| 20 day DMA | 192.33 |
| 35 day DMA | 170.62 |
| 50 day DMA | 160.01 |
| 100 day DMA | 143.16 |
| 150 day DMA | 128.85 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.11 | 206.62 | 200.63 |
| 12 day EMA | 200.82 | 197.31 | 193.44 |
| 20 day EMA | 191.39 | 188.37 | 185.19 |
| 35 day EMA | 177.42 | 174.91 | 172.34 |
| 50 day EMA | 162.32 | 159.96 | 157.57 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.39 | 202.28 | 195.97 |
| 12 day SMA | 201.07 | 199.56 | 196.7 |
| 20 day SMA | 192.33 | 189.49 | 186.41 |
| 35 day SMA | 170.62 | 168.45 | 166.49 |
| 50 day SMA | 160.01 | 158.15 | 156.39 |
| 100 day SMA | 143.16 | 142.19 | 141.25 |
| 150 day SMA | 128.85 | 127.99 | 127.12 |
| 200 day SMA | 123.85 | 123.25 | 122.64 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 17.81
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 18.5
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
