Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 178.73 and 182.58
| Intraday Target 1 | 177.58 |
| Intraday Target 2 | 179.87 |
| Intraday Target 3 | 181.43333333333 |
| Intraday Target 4 | 183.72 |
| Intraday Target 5 | 185.28 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.15 (-0.38%) | 183.00 | 179.15 - 183.00 | 0.5032 times | Thu 13 August 2026 | 182.85 (6.31%) | 174.45 | 174.45 - 186.00 | 1.2516 times | Wed 12 August 2026 | 172.00 (3.65%) | 165.95 | 162.00 - 172.00 | 0.929 times | Tue 11 August 2026 | 165.95 (-5.28%) | 178.00 | 162.00 - 178.00 | 0.6323 times | Mon 10 August 2026 | 175.20 (3.45%) | 174.90 | 171.70 - 190.00 | 1.2258 times | Fri 07 August 2026 | 169.35 (3.7%) | 166.00 | 164.00 - 171.00 | 1.0839 times | Thu 06 August 2026 | 163.30 (4.08%) | 159.00 | 154.20 - 164.50 | 1.3419 times | Wed 05 August 2026 | 156.90 (4.32%) | 155.85 | 150.00 - 157.90 | 1.3548 times | Tue 04 August 2026 | 150.40 (4.99%) | 146.00 | 146.00 - 150.40 | 0.8903 times | Mon 03 August 2026 | 143.25 (4.98%) | 138.00 | 138.00 - 143.25 | 0.7871 times | Fri 31 July 2026 | 136.45 (1%) | 132.00 | 132.00 - 138.55 | 0.4903 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 172.08 and 200.08
| Weekly Target 1 | 150.05 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 178.05 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 206.05 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.1961 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.4373 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.5223 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.7747 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.7475 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.5426 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.649 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.7136 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.8393 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.5776 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.7679 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 160.08 and 212.08
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 170.05 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.15 (33.49%) | 138.00 | 138.00 - 190.00 | 0.4351 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.8347 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.5092 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.9139 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.8965 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.5409 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5529 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.5327 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.3203 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.4638 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.2406 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 132.38 and 239.78
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 113.17 |
| Yearly Target 3 | 151.58333333333 |
| Yearly Target 4 | 220.57 |
| Yearly Target 5 | 258.98 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.15 (73.97%) | 105.05 | 82.60 - 190.00 | 0.7924 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.2076 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 18 points
Upper Bollinger band is at 186 and lower is at 118, while middle bands are at 135 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SugsLloyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.19 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 175.63 |
| 12 day DMA | 161.08 |
| 20 day DMA | 151.72 |
| 35 day DMA | 145.04 |
| 50 day DMA | 138.48 |
| 100 day DMA | 130.98 |
| 150 day DMA | 118.85 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 172.34 | 167.09 |
| 12 day EMA | 165.01 | 161.89 | 158.08 |
| 20 day EMA | 157.42 | 154.82 | 151.87 |
| 35 day EMA | 148.05 | 146.04 | 143.87 |
| 50 day EMA | 141.12 | 139.45 | 137.68 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.63 | 173.07 | 169.16 |
| 12 day SMA | 161.08 | 157.48 | 154.36 |
| 20 day SMA | 151.72 | 149.52 | 147.59 |
| 35 day SMA | 145.04 | 143.4 | 141.81 |
| 50 day SMA | 138.48 | 137.23 | 136.05 |
| 100 day SMA | 130.98 | 130.16 | 129.37 |
| 150 day SMA | 118.85 | 118.34 | 117.83 |
| 200 day SMA | 116.49 | 116.03 | 115.58 |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 12.36 and PE is: 14.74
Last quarter profit: (March 2026 quarter) 16.88 crores (58.95%)
Debt: 68.94 in crores
Market capitalization: 286.69
EPS is 11.90 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)
Debt: 74.83 in crores
Market capitalization: 259.56
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
