Munafa Stock Market Course + Intraday & FNO calls 
SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544501
- 544501 Experts view
- Tomorrow's Movement 544501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SugsLloyd
Strong intraday Stock price targets for SugsLloyd are 105.84 and 119.33
| Intraday Target 1 | 95.4 |
| Intraday Target 2 | 102.79 |
| Intraday Target 3 | 108.89 |
| Intraday Target 4 | 116.28 |
| Intraday Target 5 | 122.38 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.18 (4.72%) | 109.20 | 101.50 - 114.99 | 1.5553 times | Fri 20 March 2026 | 105.21 (-0.75%) | 109.38 | 105.00 - 109.40 | 0.2925 times | Thu 19 March 2026 | 106.01 (-4.02%) | 104.95 | 103.15 - 112.98 | 0.7801 times | Wed 18 March 2026 | 110.45 (11.01%) | 112.00 | 107.00 - 119.40 | 5.9483 times | Tue 17 March 2026 | 99.50 (-4.81%) | 103.00 | 98.15 - 103.00 | 0.1902 times | Mon 16 March 2026 | 104.53 (3.52%) | 101.25 | 96.32 - 105.00 | 0.4096 times | Fri 13 March 2026 | 100.98 (4.93%) | 98.65 | 98.65 - 105.00 | 0.3657 times | Thu 12 March 2026 | 96.24 (6.21%) | 94.00 | 88.10 - 97.19 | 0.2048 times | Wed 11 March 2026 | 90.61 (3.54%) | 88.50 | 88.00 - 93.80 | 0.1999 times | Tue 10 March 2026 | 87.51 (0.57%) | 88.00 | 87.51 - 88.00 | 0.0536 times | Mon 09 March 2026 | 87.01 (0.01%) | 88.00 | 85.00 - 88.00 | 0.1121 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 105.84 and 119.33
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 108.89 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.18 (4.72%) | 109.20 | 101.50 - 114.99 | 0.8654 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 4.2404 times | Fri 13 March 2026 | 100.98 (16.07%) | 88.00 | 85.00 - 105.00 | 0.5209 times | Fri 06 March 2026 | 87.00 (-5.98%) | 86.51 | 82.60 - 92.00 | 0.5589 times | Fri 27 February 2026 | 92.53 (-7.7%) | 98.55 | 91.80 - 102.50 | 0.5806 times | Fri 20 February 2026 | 100.25 (2.77%) | 97.55 | 96.11 - 101.75 | 0.4314 times | Fri 13 February 2026 | 97.55 (0.82%) | 100.04 | 92.00 - 101.00 | 0.6104 times | Fri 06 February 2026 | 96.76 (7.57%) | 94.80 | 90.10 - 107.45 | 1.0499 times | Fri 30 January 2026 | 89.95 (-1.1%) | 89.05 | 88.00 - 99.00 | 0.4585 times | Fri 23 January 2026 | 90.95 (-0.55%) | 90.90 | 84.85 - 93.30 | 0.6837 times | Fri 16 January 2026 | 91.45 (-0.05%) | 87.15 | 85.25 - 95.95 | 0.3581 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 96.39 and 133.19
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 104.06 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.18 (19.07%) | 86.51 | 82.60 - 119.40 | 0.7568 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3269 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.315 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.7807 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.4568 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.7336 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.6302 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SugsLloyd
Strong yearly Stock price targets for SugsLloyd 544501 are 96.39 and 133.19
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 104.06 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 140.86 |
Yearly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.18 (5.23%) | 105.05 | 82.60 - 119.40 | 0.3996 times | Wed 31 December 2025 | 104.70 (0%) | 132.00 | 82.50 - 148.70 | 1.6004 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sugs Lloyd 544501 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 82, while middle bands are at 90 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SugsLloyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 98.77 |
| 20 day DMA | 96.4 |
| 35 day DMA | 97.12 |
| 50 day DMA | 95.25 |
| 100 day DMA | 102.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 104.17 | 103.65 |
| 12 day EMA | 101.67 | 100.12 | 99.19 |
| 20 day EMA | 99.32 | 98.18 | 97.44 |
| 35 day EMA | 97.31 | 96.55 | 96.04 |
| 50 day EMA | 96.81 | 96.26 | 95.9 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 105.14 | 104.29 |
| 12 day SMA | 98.77 | 97.1 | 95.83 |
| 20 day SMA | 96.4 | 95.9 | 95.6 |
| 35 day SMA | 97.12 | 96.67 | 96.24 |
| 50 day SMA | 95.25 | 94.92 | 94.79 |
| 100 day SMA | 102.63 | 102.44 | 102.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sugs Lloyd 544501
EPS is 11.27 and PE is: 9.78
Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)
Debt: 83.22 in crores
Market capitalization: 263.13
Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
