ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong intraday Stock price targets for SugsLloyd are 123.65 and 125.85

Intraday Target 1121.9
Intraday Target 2123.2
Intraday Target 3124.1
Intraday Target 4125.4
Intraday Target 5126.3

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 17 April 2026 124.50 (0.4%) 124.00 122.80 - 125.00 0.7794 times
Thu 16 April 2026 124.00 (0.36%) 125.00 122.50 - 127.00 0.3971 times
Wed 15 April 2026 123.55 (3.48%) 125.95 122.00 - 126.60 0.6324 times
Mon 13 April 2026 119.40 (-1.89%) 121.70 118.65 - 122.00 0.3971 times
Fri 10 April 2026 121.70 (-0.94%) 123.10 121.00 - 125.80 0.5882 times
Thu 09 April 2026 122.85 (-1.88%) 124.50 120.60 - 125.00 1.0735 times
Wed 08 April 2026 125.20 (10.41%) 116.50 115.95 - 128.00 3.9265 times
Tue 07 April 2026 113.40 (-1.69%) 115.00 112.55 - 116.95 0.6618 times
Mon 06 April 2026 115.35 (5.49%) 107.05 107.05 - 116.00 0.8088 times
Thu 02 April 2026 109.35 (-0.36%) 105.20 105.00 - 112.65 0.7353 times
Wed 01 April 2026 109.75 (2.09%) 113.50 108.00 - 113.50 1.1618 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 121.58 and 129.93

Weekly Target 1115.03
Weekly Target 2119.77
Weekly Target 3123.38333333333
Weekly Target 4128.12
Weekly Target 5131.73

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 17 April 2026 124.50 (2.3%) 121.70 118.65 - 127.00 0.3657 times
Fri 10 April 2026 121.70 (11.29%) 107.05 107.05 - 128.00 1.1702 times
Thu 02 April 2026 109.35 (-2.2%) 111.83 105.00 - 113.50 0.451 times
Fri 27 March 2026 111.81 (6.27%) 109.20 101.50 - 124.00 1.7747 times
Fri 20 March 2026 105.21 (4.19%) 101.25 96.32 - 119.40 3.8103 times
Fri 13 March 2026 100.98 (16.07%) 88.00 85.00 - 105.00 0.4681 times
Fri 06 March 2026 87.00 (-5.98%) 86.51 82.60 - 92.00 0.5022 times
Fri 27 February 2026 92.53 (-7.7%) 98.55 91.80 - 102.50 0.5217 times
Fri 20 February 2026 100.25 (2.77%) 97.55 96.11 - 101.75 0.3876 times
Fri 13 February 2026 97.55 (0.82%) 100.04 92.00 - 101.00 0.5485 times
Fri 06 February 2026 96.76 (7.57%) 94.80 90.10 - 107.45 0.9434 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 114.75 and 137.75

Monthly Target 196.17
Monthly Target 2110.33
Monthly Target 3119.16666666667
Monthly Target 4133.33
Monthly Target 5142.17

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 17 April 2026 124.50 (15.81%) 113.50 105.00 - 128.00 0.2721 times
Mon 30 March 2026 107.50 (16.18%) 86.51 82.60 - 124.00 0.9842 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.3532 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3403 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.8433 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.5736 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.7924 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.841 times
Sun 19 April 2026 (0%) - 0 times

monthly chart SugsLloyd

Yearly price and charts SugsLloyd

Strong yearly Stock price targets for SugsLloyd 544501 are 103.55 and 148.95

Yearly Target 166.3
Yearly Target 295.4
Yearly Target 3111.7
Yearly Target 4140.8
Yearly Target 5157.1

Yearly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 17 April 2026 124.50 (18.91%) 105.05 82.60 - 128.00 0.4874 times
Wed 31 December 2025 104.70 (0%) 132.00 82.50 - 148.70 1.5126 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SugsLloyd

Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sugs Lloyd 544501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sugs Lloyd 544501 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SugsLloyd (544501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SugsLloyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SugsLloyd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SugsLloyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SugsLloyd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SugsLloyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.56 and SugsLloyd 544501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.

SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 122.63
12 day DMA 118.05
20 day DMA 114.72
35 day DMA 105.46
50 day DMA 103.25
100 day DMA 105.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79121.94120.91
12 day EMA118.93117.92116.82
20 day EMA114.87113.86112.79
35 day EMA109.84108.98108.1
50 day EMA104.3103.48102.64

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63122.3122.54
12 day SMA118.05116.99116.32
20 day SMA114.72113.72112.57
35 day SMA105.46104.76104.06
50 day SMA103.25102.65101.97
100 day SMA105.54105.38105.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sugs Lloyd 544501

EPS is 11.90 and PE is: 10.46

Last quarter profit: (December 2025 quarter) 6.11 crores (22.20%)

Debt: 74.83 in crores

Market capitalization: 259.56

EPS is 11.27 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 11.83 crores (75.52%)

Debt: 83.22 in crores

Market capitalization: 263.13

Videos related to: SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top