BSE ABRIL PAPER TECH LIMITED 544500 All indicator, ABRIL PAPER TECH LIMITED 544500 indicators All technical analysis, ABRIL PAPER TECH LIMITED 544500 indicators All free charts, ABRIL PAPER TECH LIMITED 544500 indicators All historical values BSE

Stock 544500 - Share ABRIL PAPER TECH LIMITED trades in BSE

Daily Support: 44
Daily Resistance: 44.01
5 Day DMA Moving Average is 44.19
20 Day DMA Moving Average is 42.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	43.99	44.00	44.00	43.99	0.05 times
Thu 04 Dec 2025	1.64%	44.95	44.50	44.95	42.00	0.19 times
Wed 03 Dec 2025	-1.15%	44.95	43.78	44.95	43.00	0.08 times
Tue 02 Dec 2025	-0.25%	44.29	44.29	44.29	44.29	0.03 times
Mon 01 Dec 2025	5.39%	45.00	44.40	45.00	44.00	0.3 times
Fri 28 Nov 2025	6.66%	39.50	42.13	43.00	39.50	0.27 times
Thu 27 Nov 2025	-1.25%	40.01	39.50	40.01	39.50	0.05 times
Wed 26 Nov 2025	-1.26%	41.01	40.00	42.15	40.00	0.22 times
Tue 25 Nov 2025	-6.87%	43.00	40.51	43.00	40.51	0.08 times
Mon 24 Nov 2025	-0.32%	42.60	43.50	43.50	42.60	0.14 times

Volume is calculated using 10 day average volume

BSE ABRIL PAPER TECH LIMITED 544500 All indicator, ABRIL PAPER TECH LIMITED 544500 indicators All technical analysis, ABRIL PAPER TECH LIMITED 544500 indicators All free charts, ABRIL PAPER TECH LIMITED 544500 indicators All historical values BSE

Below are charts of BSE ABRIL PAPER TECH LIMITED 544500 All indicator, ABRIL PAPER TECH LIMITED 544500 indicators All technical analysis, ABRIL PAPER TECH LIMITED 544500 indicators All free charts, ABRIL PAPER TECH LIMITED 544500 indicators All historical values BSE

ABRIL PAPER TECH LIMITED 544500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABRIL PAPER TECH LIMITED 544500 ADX is: 4, 30, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ABRIL PAPER TECH LIMITED 544500 are:

ADX	+DY	-DY
3.3	29.6	31.7
3	30.5	32.4
2.2	34	32.5
9.6	36.3	29.9
9.6	36.5	30.1
0	33.2	33.2
17.8	26.1	37.4
15.6	26.5	36.3
13.5	28.4	37.2
2.9	31.7	33.7

ADX charts for ABRIL PAPER TECH LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABRIL PAPER TECH LIMITED 544500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABRIL PAPER TECH LIMITED is 42.54

50 day MA of ABRIL PAPER TECH LIMITED is 43.75

100 day MA of ABRIL PAPER TECH LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ABRIL PAPER TECH LIMITED 544500 is uptrend

Historical Moving averages values of ABRIL PAPER TECH LIMITED 544500 are:

Price	20 day	50 day	100 day
44.00	42.54	43.75
44.50	42.5	43.9
43.78	42.42	43.98
44.29	42.24	44.02
44.40	42.12	44.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABRIL PAPER TECH LIMITED 544500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABRIL PAPER TECH LIMITED 544500 is: 73000 M

Current day volume is 0.055 times compared to averaged volume ABRIL PAPER TECH LIMITED has

Historical price to volume measure of ABRIL PAPER TECH LIMITED is:

Price	Percent Change	Percent change within day	Volume change
44.00	-1.12%	0.02%	0.055 times
44.50	1.64%	-1%	0.192 times
43.78	-1.15%	-2.6%	0.082 times
44.29	-0.25%	0%	0.027 times
44.40	5.39%	-1.33%	0.301 times
42.13	6.66%	6.66%	0.274 times
39.50	-1.25%	-1.27%	0.055 times
40.00	-1.26%	-2.46%	0.219 times
40.51	-6.87%	-5.79%	0.082 times
43.50	-0.32%	2.11%	0.137 times

Price to volume Charts of ABRIL PAPER TECH LIMITED 544500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABRIL PAPER TECH LIMITED 544500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABRIL PAPER TECH LIMITED 544500 is: 42.54 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ABRIL PAPER TECH LIMITED 544500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.00	42.54	1.5	45.55	39.53
44.50	42.5	1.47	45.45	39.55
43.78	42.42	1.41	45.23	39.61
44.29	42.24	1.44	45.12	39.36
44.40	42.12	1.36	44.84	39.4

Bollinger Bands charts for ABRIL PAPER TECH LIMITED 544500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABRIL PAPER TECH LIMITED 544500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABRIL PAPER TECH LIMITED 544500

14 day ABRIL PAPER TECH LIMITED 544500 RSI is: 55.17

According to RSI indicator, Buying is dominating the stock of ABRIL PAPER TECH LIMITED 544500

Historical values of RSI indicator for ABRIL PAPER TECH LIMITED are as follows in descending order:

55.17 54.38 54.99 54.18 52.55 50.39 47.06 46.13 45.19 48.93 47.35 48.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABRIL PAPER TECH LIMITED 544500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABRIL PAPER TECH LIMITED 544500

12,26,9 day ABRIL PAPER TECH LIMITED 544500 MACD is: 43.13, 43.11, 0.020000000000003

According to MACD indicator, Prices of ABRIL PAPER TECH LIMITED 544500 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABRIL PAPER TECH LIMITED 544500 are:

43.13, 43.11, 0.020000000000003
42.97, 43.04, -0.07
42.69, 42.92, -0.23
42.49, 42.85, -0.36
42.16, 42.73, -0.57
41.75, 42.6, -0.85
41.68, 42.64, -0.96
42.08, 42.89, -0.81
42.46, 43.12, -0.66
42.82, 43.33, -0.51

MACD charts of ABRIL PAPER TECH LIMITED 544500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABRIL PAPER TECH LIMITED 544500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABRIL PAPER TECH LIMITED 544500 CCI is: 62

According to CCI indicator, ABRIL PAPER TECH LIMITED 544500 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ABRIL PAPER TECH LIMITED

Historical CCI values of ABRIL PAPER TECH LIMITED 544500 are:

62 53 58 77 86 -64 -160 -106 -74 21

CCI charts of ABRIL PAPER TECH LIMITED 544500 are below. Second charts towards left.

ABRIL PAPER TECH LIMITED 544500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABRIL PAPER TECH LIMITED 544500 Stochastics is: 72

According to Stochastics indicator, Selling is coming in ABRIL PAPER TECH LIMITED

ABRIL PAPER TECH LIMITED 544500 is closing near its highest highs

Historical Stochastics values of ABRIL PAPER TECH LIMITED 544500 are:

72 72 72 72 72 72 72 72 72 72

ABRIL PAPER TECH LIMITED 544500 Stochastics charts are below. Third charts to the left, at the bottom