ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544500 Historical charts - ABRIL PAPER TECH LIMITED

Historical charts for Stock 544500 - Share ABRIL PAPER TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 43.82
  • 12Day Average: 42.73
  • 20Day Average: 42.5
  • 50Day Average: 43.9

544500 Indicators & signals

Indicator MACD (12,26,9)

42.97, 43.04, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 30.48, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 44.50 42.00 to 44.95 1.64% 1.32 times
03 Wed Dec 2025 43.78 43.00 to 44.95 -1.15% 0.57 times
02 Tue Dec 2025 44.29 44.29 to 44.29 -0.25% 0.19 times
01 Mon Dec 2025 44.40 44.00 to 45.00 5.39% 2.08 times
28 Fri Nov 2025 42.13 39.50 to 43.00 6.66% 1.89 times
27 Thu Nov 2025 39.50 39.50 to 40.01 -1.25% 0.38 times
26 Wed Nov 2025 40.00 40.00 to 42.15 -1.26% 1.51 times
25 Tue Nov 2025 40.51 40.51 to 43.00 -6.87% 0.57 times
24 Mon Nov 2025 43.50 42.60 to 43.50 -0.32% 0.94 times
21 Fri Nov 2025 43.64 43.64 to 45.90 0.44% 0.57 times
20 Thu Nov 2025 43.45 43.00 to 43.70 0.81% 1.32 times
19 Wed Nov 2025 43.10 41.86 to 43.10 2.96% 0.94 times

Technical analysis forecast of 544500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544500 544500 at this time. Stock is rising and might rise more.

It appears as if 544500 544500 gave a large move recently.

Stock of 544500 (544500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544500 stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.87 as target. However if you take a buy trade in 544500, then use 44.3 as stoploss and 46.1 as target.

Tomorrow's movement Prediction of 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

 

Back to top