ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544500 Historical charts - ABRIL PAPER TECH LIMITED

Historical charts for Stock 544500 - Share ABRIL PAPER TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 28.85
  • 12Day Average: 29.02
  • 20Day Average: 29.78
  • 50Day Average: 32.35
  • 100Day Average: 35.31
  • 150Day Average: 35.69

544500 Indicators & signals

Indicator MACD (12,26,9)

29.32, 30.36, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 14.93, 37.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 30.90 26.60 to 30.90 7.18% 1.15 times
28 Wed Oct 2026 28.83 28.80 to 28.88 -0.69% 2.3 times
27 Tue Oct 2026 29.03 27.40 to 30.50 6.73% 2.13 times
23 Fri Oct 2026 27.20 24.92 to 29.25 -3.89% 2.13 times
22 Thu Oct 2026 28.30 27.25 to 29.35 3.17% 0.49 times
21 Wed Oct 2026 27.43 26.50 to 27.90 -2.04% 0.49 times
19 Mon Oct 2026 28.00 28.00 to 28.10 -6.54% 0.49 times
14 Wed Oct 2026 29.96 28.55 to 29.96 -1.45% 0.49 times
13 Tue Oct 2026 30.40 30.40 to 30.40 7.8% 0.16 times
12 Mon Oct 2026 28.20 28.20 to 30.50 -6% 0.82 times
06 Tue Oct 2026 30.00 28.00 to 30.00 0.03% 0.49 times
05 Mon Oct 2026 29.99 28.50 to 29.99 -1.64% 0.49 times

Technical analysis forecast of 544500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544500 544500 at this time. Stock is rising and might rise more.

It appears as if 544500 544500 gave a large move recently.

Stock of 544500 (544500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 29.9. However, stock will show a bullish move above 31.3.

Tomorrow's movement Prediction of 544500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

 

Back to top