ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544500 Historical charts - ABRIL PAPER TECH LIMITED

Historical charts for Stock 544500 - Share ABRIL PAPER TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 43.36
  • 12Day Average: 42.55
  • 20Day Average: 42.66
  • 50Day Average: 42.83

544500 Indicators & signals

Indicator MACD (12,26,9)

42.74, 42.74, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

22.96, 21.58, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 42.75 40.50 to 43.95 0.59% 1.38 times
24 Wed Dec 2025 42.50 41.00 to 42.90 -0.58% 0.88 times
23 Tue Dec 2025 42.75 42.75 to 43.99 -3.5% 2.13 times
22 Mon Dec 2025 44.30 44.30 to 44.30 -0.45% 0.13 times
19 Fri Dec 2025 44.50 44.50 to 44.50 8.27% 0.13 times
18 Thu Dec 2025 41.10 41.10 to 43.99 0.27% 0.38 times
17 Wed Dec 2025 40.99 40.99 to 43.70 -7.26% 2.13 times
15 Mon Dec 2025 44.20 42.98 to 44.20 7.15% 0.38 times
12 Fri Dec 2025 41.25 41.00 to 43.15 -4.27% 2 times
11 Thu Dec 2025 43.09 41.20 to 43.80 0.49% 0.88 times
10 Wed Dec 2025 42.88 42.40 to 44.50 6.59% 1 times
09 Tue Dec 2025 40.23 37.00 to 40.60 0.55% 1.5 times

Technical analysis forecast of 544500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544500 544500 at this time. Stock is rising and might rise more.

It appears as if 544500 544500 gave a large move recently.

Stock of 544500 (544500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544500 is bullish for shortterm, and stock might move up till 44.3 or till 46.2. Use a stoploss of 42.7 and if this stock hits its stoploss, then it can fall down till 41.1

Tomorrow's movement Prediction of 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

 

Back to top