ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544500 Historical charts - ABRIL PAPER TECH LIMITED

Historical charts for Stock 544500 - Share ABRIL PAPER TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 35.16
  • 12Day Average: 36.23
  • 20Day Average: 36.83
  • 50Day Average: 37.78
  • 100Day Average: 37.24
  • 150Day Average: 38.54

544500 Indicators & signals

Indicator MACD (12,26,9)

36.02, 36.76, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 30.29, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.06 35.06 to 38.20 -0.79% 0.5 times
27 Mon Jul 2026 35.34 32.20 to 38.00 2.73% 1.5 times
23 Thu Jul 2026 34.40 34.00 to 34.40 1.18% 1 times
22 Wed Jul 2026 34.00 34.00 to 36.90 -8.11% 1.17 times
21 Tue Jul 2026 37.00 36.95 to 37.00 1.43% 0.5 times
20 Mon Jul 2026 36.48 34.51 to 36.50 -1.14% 2.33 times
17 Fri Jul 2026 36.90 36.90 to 36.94 0.46% 0.67 times
16 Thu Jul 2026 36.73 36.60 to 36.79 -0.19% 2 times
14 Tue Jul 2026 36.80 36.80 to 36.80 -0.54% 0.17 times
09 Thu Jul 2026 37.00 37.00 to 39.99 -1.07% 0.33 times
08 Wed Jul 2026 37.40 37.40 to 37.40 -0.53% 0.33 times
07 Tue Jul 2026 37.60 37.50 to 37.60 -1% 0.67 times

Technical analysis forecast for 544500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544500 544500 at this time. Stock is falling and might fall more.

It appears as if 544500 544500 gave a large move recently.

Stock of 544500 (544500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544500 stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.7 as target. However if you take a buy trade in 544500, then use 35.3 as stoploss and 36.53 as target.

Tomorrow's movement Prediction of 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544500 Historical charts - Share ABRIL PAPER TECH LIMITED

 

Back to top