Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 32.41 and 34.14
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.846666666667 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 35.58 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.27 (-4.67%) | 35.00 | 33.27 - 35.00 | 0.3846 times | Thu 30 July 2026 | 34.90 (-3.06%) | 35.99 | 34.90 - 35.99 | 0.3846 times | Wed 29 July 2026 | 36.00 (2.68%) | 39.10 | 36.00 - 39.10 | 0.3846 times | Tue 28 July 2026 | 35.06 (-0.79%) | 38.20 | 35.06 - 38.20 | 0.5769 times | Mon 27 July 2026 | 35.34 (2.73%) | 32.20 | 32.20 - 38.00 | 1.7308 times | Thu 23 July 2026 | 34.40 (1.18%) | 34.00 | 34.00 - 34.40 | 1.1538 times | Wed 22 July 2026 | 34.00 (-8.11%) | 36.90 | 34.00 - 36.90 | 1.3462 times | Tue 21 July 2026 | 37.00 (1.43%) | 36.95 | 36.95 - 37.00 | 0.5769 times | Mon 20 July 2026 | 36.48 (-1.14%) | 36.40 | 34.51 - 36.50 | 2.6923 times | Fri 17 July 2026 | 36.90 (0.46%) | 36.94 | 36.90 - 36.94 | 0.7692 times | Thu 16 July 2026 | 36.73 (-0.19%) | 36.70 | 36.60 - 36.79 | 2.3077 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 32.74 and 39.64
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.27 (-3.28%) | 32.20 | 32.20 - 39.10 | 1.1392 times | Thu 23 July 2026 | 34.40 (-6.78%) | 36.40 | 34.00 - 37.00 | 1.8987 times | Fri 17 July 2026 | 36.90 (-0.27%) | 36.80 | 36.60 - 36.94 | 1.0759 times | Thu 09 July 2026 | 37.00 (-2.58%) | 37.50 | 37.00 - 39.99 | 0.5063 times | Thu 02 July 2026 | 37.98 (-0.31%) | 38.10 | 37.90 - 39.00 | 0.3797 times | Thu 25 June 2026 | 38.10 (4.58%) | 37.00 | 36.50 - 38.10 | 0.6962 times | Fri 19 June 2026 | 36.43 (-5.38%) | 35.70 | 33.00 - 38.45 | 1.7722 times | Fri 12 June 2026 | 38.50 (0%) | 38.30 | 35.00 - 38.50 | 0.5063 times | Thu 04 June 2026 | 38.50 (0.08%) | 38.90 | 38.30 - 38.90 | 0.2532 times | Fri 29 May 2026 | 38.47 (3.97%) | 36.00 | 35.51 - 38.50 | 1.7722 times | Fri 22 May 2026 | 37.00 (-2.61%) | 38.40 | 37.00 - 41.90 | 0.6962 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 28.84 and 36.63
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.4396 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3224 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4162 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.8851 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.796 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.9203 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.8464 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.1254 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.5041 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.7444 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.9015 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 19.64 and 39.14
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 54.09 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.27 (-19.54%) | 41.50 | 25.50 - 45.00 | 1.1822 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 0.8178 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.13 |
| 150 day DMA | 38.38 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.31 | 35.52 |
| 12 day EMA | 35.45 | 35.85 | 36.02 |
| 20 day EMA | 36.04 | 36.33 | 36.48 |
| 35 day EMA | 36.77 | 36.98 | 37.1 |
| 50 day EMA | 37.37 | 37.54 | 37.65 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.14 | 34.96 |
| 12 day SMA | 35.57 | 35.88 | 36.09 |
| 20 day SMA | 36.45 | 36.65 | 36.73 |
| 35 day SMA | 37.06 | 37.17 | 37.26 |
| 50 day SMA | 37.53 | 37.66 | 37.76 |
| 100 day SMA | 37.13 | 37.2 | 37.23 |
| 150 day SMA | 38.38 | 38.43 | 38.49 |
| 200 day SMA | 39.9 |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 1.88 and PE is: 17.7
Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)
Debt: 0.61 in crores
Market capitalization: 30.41
EPS is 2.33 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 25.73
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
