Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 38.56 and 40.49
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 40.01 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.94 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.00 (-2.42%) | 40.90 | 39.05 - 40.98 | 0.9424 times | Wed 14 January 2026 | 40.99 (0%) | 40.95 | 40.49 - 40.99 | 0.8377 times | Tue 13 January 2026 | 40.99 (-2.2%) | 40.91 | 40.80 - 40.99 | 1.2042 times | Mon 12 January 2026 | 41.91 (2.24%) | 41.91 | 41.91 - 41.91 | 0.0524 times | Fri 09 January 2026 | 40.99 (1.04%) | 41.96 | 39.75 - 41.97 | 0.5759 times | Thu 08 January 2026 | 40.57 (-1.22%) | 40.85 | 39.55 - 40.85 | 0.733 times | Wed 07 January 2026 | 41.07 (1.41%) | 41.50 | 38.75 - 41.77 | 1.6754 times | Tue 06 January 2026 | 40.50 (-1.1%) | 45.00 | 37.75 - 45.00 | 0.4188 times | Mon 05 January 2026 | 40.95 (2.2%) | 41.96 | 40.91 - 41.96 | 1.466 times | Fri 02 January 2026 | 40.07 (-2.62%) | 40.99 | 40.00 - 43.10 | 2.0942 times | Thu 01 January 2026 | 41.15 (-0.48%) | 41.50 | 40.50 - 41.55 | 1.0471 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 38.1 and 40.96
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.00 (-2.42%) | 41.91 | 39.05 - 41.91 | 1.2236 times | Fri 09 January 2026 | 40.99 (2.3%) | 41.96 | 37.75 - 45.00 | 1.962 times | Fri 02 January 2026 | 40.07 (-6.27%) | 41.40 | 40.00 - 43.10 | 2.3629 times | Fri 26 December 2025 | 42.75 (-3.93%) | 44.30 | 40.50 - 44.30 | 0.7595 times | Fri 19 December 2025 | 44.50 (7.88%) | 42.98 | 40.99 - 44.50 | 0.5063 times | Fri 12 December 2025 | 41.25 (-6.25%) | 43.99 | 37.00 - 44.50 | 1.1814 times | Fri 05 December 2025 | 44.00 (4.44%) | 45.00 | 42.00 - 45.00 | 0.5063 times | Fri 28 November 2025 | 42.13 (-3.46%) | 42.60 | 39.50 - 43.50 | 0.5907 times | Fri 21 November 2025 | 43.64 (8.83%) | 41.99 | 40.55 - 45.90 | 0.6962 times | Fri 14 November 2025 | 40.10 (-7.18%) | 42.98 | 40.10 - 44.90 | 0.211 times | Fri 07 November 2025 | 43.20 (3.1%) | 41.90 | 40.10 - 47.00 | 0.3165 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 35.25 and 42.5
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.00 (-3.26%) | 41.50 | 37.75 - 45.00 | 0.9496 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.8641 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.387 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.5716 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.2277 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 35.25 and 42.5
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 40.916666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.00 (-3.26%) | 41.50 | 37.75 - 45.00 | 0.3798 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 1.6202 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abril Paper 544500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbrilPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 41.09 | 41.14 |
| 12 day EMA | 41.05 | 41.24 | 41.29 |
| 20 day EMA | 41.35 | 41.49 | 41.54 |
| 35 day EMA | 41.7 | 41.8 | 41.85 |
| 50 day EMA | 42.02 | 42.1 | 42.15 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.09 | 41.11 |
| 12 day SMA | 40.88 | 41.04 | 41.08 |
| 20 day SMA | 41.59 | 41.64 | 41.8 |
| 35 day SMA | 41.92 | 41.93 | 42 |
| 50 day SMA | 42.03 | 42.07 | 42.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 2.33 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 34.23
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
