ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 39.14 and 40.85

Intraday Target 138.85
Intraday Target 239.42
Intraday Target 340.56
Intraday Target 441.13
Intraday Target 542.27

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 06 February 2026 39.99 (4.01%) 41.70 39.99 - 41.70 0.3883 times
Thu 05 February 2026 38.45 (4%) 39.99 38.40 - 39.99 1.3592 times
Wed 04 February 2026 36.97 (-0.05%) 36.97 36.97 - 36.97 0.0971 times
Tue 03 February 2026 36.99 (-0.83%) 37.05 36.98 - 37.05 0.8738 times
Mon 02 February 2026 37.30 (-0.53%) 38.90 37.30 - 38.90 2.4272 times
Sun 01 February 2026 37.50 (-0.79%) 39.70 37.50 - 39.70 0.3883 times
Fri 30 January 2026 37.80 (-0.79%) 38.99 37.00 - 38.99 0.9709 times
Thu 29 January 2026 38.10 (-1.12%) 39.01 37.50 - 39.01 1.3592 times
Wed 28 January 2026 38.53 (-0.16%) 39.85 37.55 - 39.85 1.7476 times
Tue 27 January 2026 38.59 (-2.16%) 38.90 38.46 - 38.90 0.3883 times
Fri 23 January 2026 39.44 (-1.28%) 40.80 39.40 - 40.80 0.9709 times

 Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 38.48 and 43.21

Weekly Target 134.82
Weekly Target 237.41
Weekly Target 339.553333333333
Weekly Target 442.14
Weekly Target 544.28

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 1.0106 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 0.8156 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 1.0284 times
Fri 16 January 2026 40.00 (-2.42%) 41.91 39.05 - 41.91 1.0284 times
Fri 09 January 2026 40.99 (2.3%) 41.96 37.75 - 45.00 1.6489 times
Fri 02 January 2026 40.07 (-6.27%) 41.40 40.00 - 43.10 1.9858 times
Fri 26 December 2025 42.75 (-3.93%) 44.30 40.50 - 44.30 0.6383 times
Fri 19 December 2025 44.50 (7.88%) 42.98 40.99 - 44.50 0.4255 times
Fri 12 December 2025 41.25 (-6.25%) 43.99 37.00 - 44.50 0.9929 times
Fri 05 December 2025 44.00 (4.44%) 45.00 42.00 - 45.00 0.4255 times
Fri 28 November 2025 42.13 (-3.46%) 42.60 39.50 - 43.50 0.4965 times

 weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 38.48 and 43.21

Monthly Target 134.82
Monthly Target 237.41
Monthly Target 339.553333333333
Monthly Target 442.14
Monthly Target 544.28

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 0.2689 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.4858 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.9057 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.4057 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.5991 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.3349 times
Sat 07 February 2026 (0%) - 0 times

 monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 34.47 and 42.5

Yearly Target 132.62
Yearly Target 236.31
Yearly Target 340.653333333333
Yearly Target 444.34
Yearly Target 548.68

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 06 February 2026 39.99 (-3.29%) 41.50 36.97 - 45.00 0.5849 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 1.4151 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.83

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbrilPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbrilPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 37.94
12 day DMA 38.3
20 day DMA 39.11
35 day DMA 40.26
50 day DMA 40.89
100 day DMA 42.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4837.7237.36
12 day EMA38.5238.2538.21
20 day EMA39.0138.9138.96
35 day EMA39.8739.8639.94
50 day EMA40.7640.7940.89

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9437.4437.31
12 day SMA38.338.2938.34
20 day SMA39.1139.1439.27
35 day SMA40.2640.2940.46
50 day SMA40.8940.941
100 day SMA42.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 2.33 and PE is: 17.16

Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 34.23

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top