Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 39.49 and 40.49
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41.32 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.99 (8.37%) | 40.99 | 39.99 - 40.99 | 0.5714 times | Fri 24 April 2026 | 36.90 (-7.75%) | 36.80 | 36.80 - 36.90 | 0.5714 times | Thu 23 April 2026 | 40.00 (5.26%) | 40.00 | 40.00 - 40.00 | 0.2857 times | Wed 22 April 2026 | 38.00 (-10.59%) | 38.00 | 38.00 - 38.00 | 0.5714 times | Tue 21 April 2026 | 42.50 (7.73%) | 42.50 | 42.50 - 42.50 | 0.2857 times | Mon 20 April 2026 | 39.45 (-1.3%) | 39.45 | 39.45 - 39.45 | 0.2857 times | Fri 17 April 2026 | 39.97 (-4.15%) | 39.97 | 39.97 - 39.97 | 0.2857 times | Thu 16 April 2026 | 41.70 (10.9%) | 41.50 | 41.50 - 41.70 | 0.5714 times | Wed 15 April 2026 | 37.60 (-6%) | 39.40 | 37.00 - 39.40 | 6.2857 times | Mon 13 April 2026 | 40.00 (6.02%) | 40.00 | 40.00 - 40.00 | 0.2857 times | Fri 10 April 2026 | 37.73 (1.97%) | 38.50 | 37.70 - 38.50 | 1.1429 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 39.49 and 40.49
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.99 (8.37%) | 40.99 | 39.99 - 40.99 | 0.031 times | Fri 24 April 2026 | 36.90 (-7.68%) | 39.45 | 36.80 - 42.50 | 0.1084 times | Fri 17 April 2026 | 39.97 (5.94%) | 40.00 | 37.00 - 41.70 | 0.4025 times | Fri 10 April 2026 | 37.73 (11.96%) | 36.40 | 35.95 - 38.50 | 0.8978 times | Thu 02 April 2026 | 33.70 (4.56%) | 32.23 | 32.23 - 36.55 | 0.6347 times | Fri 27 March 2026 | 32.23 (0.62%) | 31.89 | 25.50 - 36.25 | 5.5882 times | Fri 20 March 2026 | 32.03 (-5.77%) | 35.50 | 26.00 - 35.50 | 1.2693 times | Fri 13 March 2026 | 33.99 (-1.56%) | 37.50 | 32.50 - 37.50 | 0.2941 times | Fri 06 March 2026 | 34.53 (-7.05%) | 37.14 | 32.00 - 37.40 | 0.2167 times | Fri 27 February 2026 | 37.15 (-3.38%) | 39.25 | 31.10 - 41.90 | 0.5573 times | Fri 20 February 2026 | 38.45 (-4.35%) | 37.00 | 31.00 - 39.90 | 0.774 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 36.25 and 46.25
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.99 (24.08%) | 36.40 | 32.50 - 42.50 | 0.5368 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 1.9253 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.6337 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.2714 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.775 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.3471 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.5126 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 1.998 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 23 and 42.5
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.99 (-3.29%) | 41.50 | 25.50 - 45.00 | 1.0918 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 0.9082 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbrilPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbrilPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.24 |
| 20 day DMA | 37.11 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.73 |
| 100 day DMA | 38.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.79 | 39.74 |
| 12 day EMA | 38.64 | 38.39 | 38.66 |
| 20 day EMA | 37.81 | 37.58 | 37.65 |
| 35 day EMA | 37.5 | 37.35 | 37.38 |
| 50 day EMA | 37.06 | 36.94 | 36.94 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.37 | 39.98 |
| 12 day SMA | 39.24 | 38.9 | 38.85 |
| 20 day SMA | 37.11 | 36.52 | 36.27 |
| 35 day SMA | 35.65 | 35.54 | 35.58 |
| 50 day SMA | 36.73 | 36.7 | 36.71 |
| 100 day SMA | 38.82 | 38.85 | 38.92 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 2.33 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 25.73
EPS is 2.33 and PE is: 17.16
Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 34.23
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
