ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 28.75 and 33.05

Intraday Target 125.17
Intraday Target 228.03
Intraday Target 329.466666666667
Intraday Target 432.33
Intraday Target 533.77

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 30 October 2026 30.90 (7.18%) 26.60 26.60 - 30.90 1.0769 times
Wed 28 October 2026 28.83 (-0.69%) 28.80 28.80 - 28.88 2.1538 times
Tue 27 October 2026 29.03 (6.73%) 29.00 27.40 - 30.50 2 times
Fri 23 October 2026 27.20 (-3.89%) 27.00 24.92 - 29.25 2 times
Thu 22 October 2026 28.30 (3.17%) 27.25 27.25 - 29.35 0.4615 times
Wed 21 October 2026 27.43 (-2.04%) 27.90 26.50 - 27.90 0.4615 times
Mon 19 October 2026 28.00 (-6.54%) 28.10 28.00 - 28.10 0.4615 times
Wed 14 October 2026 29.96 (-1.45%) 28.55 28.55 - 29.96 0.4615 times
Tue 13 October 2026 30.40 (7.8%) 30.40 30.40 - 30.40 0.1538 times
Mon 12 October 2026 28.20 (-6%) 30.50 28.20 - 30.50 0.7692 times
Tue 06 October 2026 30.00 (0.03%) 28.00 28.00 - 30.00 0.4615 times

 Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 28.75 and 33.05

Weekly Target 125.17
Weekly Target 228.03
Weekly Target 329.466666666667
Weekly Target 432.33
Weekly Target 533.77

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 30 October 2026 30.90 (13.6%) 29.00 26.60 - 30.90 1.8085 times
Fri 23 October 2026 27.20 (-9.21%) 28.10 24.92 - 29.35 1.1702 times
Wed 14 October 2026 29.96 (-0.13%) 30.50 28.20 - 30.50 0.4787 times
Tue 06 October 2026 30.00 (-1.61%) 28.50 28.00 - 30.00 0.3191 times
Thu 01 October 2026 30.49 (-1.29%) 29.50 29.00 - 31.35 1.117 times
Fri 25 September 2026 30.89 (-3.44%) 30.60 29.50 - 31.85 0.9574 times
Wed 16 September 2026 31.99 (2.2%) 31.25 31.00 - 31.99 0.5851 times
Fri 11 September 2026 31.30 (-6.71%) 32.25 27.25 - 32.90 1.5426 times
Fri 04 September 2026 33.55 (-0.89%) 34.50 32.30 - 34.55 1.1702 times
Thu 27 August 2026 33.85 (-3.15%) 34.98 32.04 - 34.98 0.8511 times
Fri 21 August 2026 34.95 (1.3%) 34.20 34.00 - 34.95 0.4787 times

 weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 27.91 and 33.89

Monthly Target 122.93
Monthly Target 226.91
Monthly Target 328.906666666667
Monthly Target 432.89
Monthly Target 534.89

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 30 October 2026 30.90 (4.75%) 29.00 24.92 - 30.90 0.4818 times
Tue 29 September 2026 29.50 (-12.85%) 34.50 27.25 - 34.55 0.638 times
Thu 27 August 2026 33.85 (1.74%) 33.40 32.00 - 35.50 0.4102 times
Fri 31 July 2026 33.27 (-14.69%) 37.90 32.20 - 39.99 0.4883 times
Tue 30 June 2026 39.00 (1.38%) 38.90 33.00 - 39.00 0.3581 times
Fri 29 May 2026 38.47 (-1.81%) 39.50 35.51 - 41.90 0.4622 times
Thu 30 April 2026 39.18 (21.56%) 36.40 32.50 - 42.50 0.9831 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 3.1055 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 1.0221 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 2.0508 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 1.25 times

 monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 17.87 and 37.95

Yearly Target 113.53
Yearly Target 222.21
Yearly Target 333.606666666667
Yearly Target 442.29
Yearly Target 553.69

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 30 October 2026 30.90 (-25.27%) 41.50 24.92 - 45.00 1.2611 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.7389 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.28

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbrilPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.02
20 day DMA 29.78
35 day DMA 31.34
50 day DMA 32.35
100 day DMA 35.31
150 day DMA 35.69
200 day DMA 37.16

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3328.5428.4
12 day EMA29.3229.0329.07
20 day EMA29.929.7929.89
35 day EMA31.0731.0831.21
50 day EMA32.3732.4332.58

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.1627.99
12 day SMA29.0228.9929.04
20 day SMA29.7829.8129.93
35 day SMA31.3431.4431.6
50 day SMA32.3532.4632.62
100 day SMA35.3135.4135.5
150 day SMA35.6935.7435.81
200 day SMA37.1637.2237.29

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 1.88 and PE is: 16.44

Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)

Debt: 0.61 in crores

Market capitalization: 30.41

EPS is 2.33 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top