Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 29 and 31
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.33 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (0.03%) | 28.00 | 28.00 - 30.00 | 0.6122 times | Mon 05 October 2026 | 29.99 (-1.64%) | 28.50 | 28.50 - 29.99 | 0.6122 times | Thu 01 October 2026 | 30.49 (3.36%) | 29.00 | 29.00 - 30.49 | 0.6122 times | Tue 29 September 2026 | 29.50 (-2.41%) | 29.50 | 29.50 - 29.50 | 0.4082 times | Mon 28 September 2026 | 30.23 (-2.14%) | 29.50 | 29.50 - 31.35 | 3.2653 times | Fri 25 September 2026 | 30.89 (-0.03%) | 29.50 | 29.50 - 30.89 | 0.8163 times | Thu 24 September 2026 | 30.90 (-1.9%) | 29.75 | 29.50 - 30.90 | 1.4286 times | Tue 22 September 2026 | 31.50 (-1.1%) | 31.50 | 31.50 - 31.50 | 0.2041 times | Mon 21 September 2026 | 31.85 (-0.44%) | 30.60 | 30.00 - 31.85 | 1.2245 times | Wed 16 September 2026 | 31.99 (1.59%) | 31.25 | 31.25 - 31.99 | 0.8163 times | Tue 15 September 2026 | 31.49 (0.61%) | 31.25 | 31.00 - 31.49 | 1.4286 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 29 and 31
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (-1.61%) | 28.50 | 28.00 - 30.00 | 0.3529 times | Thu 01 October 2026 | 30.49 (-1.29%) | 29.50 | 29.00 - 31.35 | 1.2353 times | Fri 25 September 2026 | 30.89 (-3.44%) | 30.60 | 29.50 - 31.85 | 1.0588 times | Wed 16 September 2026 | 31.99 (2.2%) | 31.25 | 31.00 - 31.99 | 0.6471 times | Fri 11 September 2026 | 31.30 (-6.71%) | 32.25 | 27.25 - 32.90 | 1.7059 times | Fri 04 September 2026 | 33.55 (-0.89%) | 34.50 | 32.30 - 34.55 | 1.2941 times | Thu 27 August 2026 | 33.85 (-3.15%) | 34.98 | 32.04 - 34.98 | 0.9412 times | Fri 21 August 2026 | 34.95 (1.3%) | 34.20 | 34.00 - 34.95 | 0.5294 times | Thu 13 August 2026 | 34.50 (-2.82%) | 34.99 | 34.50 - 34.99 | 0.2941 times | Thu 06 August 2026 | 35.50 (6.7%) | 33.40 | 32.00 - 35.50 | 1.9412 times | Fri 31 July 2026 | 33.27 (-3.28%) | 32.20 | 32.20 - 39.10 | 1.0588 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 29 and 31.49
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (1.69%) | 29.00 | 28.00 - 30.49 | 0.0612 times | Tue 29 September 2026 | 29.50 (-12.85%) | 34.50 | 27.25 - 34.55 | 0.6662 times | Thu 27 August 2026 | 33.85 (1.74%) | 33.40 | 32.00 - 35.50 | 0.4283 times | Fri 31 July 2026 | 33.27 (-14.69%) | 37.90 | 32.20 - 39.99 | 0.5099 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3739 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4827 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 1.0265 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 3.2427 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 1.0673 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 2.1414 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.3052 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 18 and 37.5
| Yearly Target 1 | 14 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 53 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.00 (-27.45%) | 41.50 | 25.50 - 45.00 | 1.2408 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 0.7592 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbrilPaper in short term and the sell signal is strong.
AbrilPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbrilPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and AbrilPaper 544500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.07 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.41 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.32 | 30.48 |
| 12 day EMA | 30.9 | 31.06 | 31.25 |
| 20 day EMA | 31.64 | 31.81 | 32 |
| 35 day EMA | 32.8 | 32.97 | 33.15 |
| 50 day EMA | 33.93 | 34.09 | 34.26 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.22 | 30.4 |
| 12 day SMA | 30.84 | 31.08 | 31.32 |
| 20 day SMA | 31.87 | 31.98 | 32.23 |
| 35 day SMA | 32.95 | 33.1 | 33.25 |
| 50 day SMA | 34.07 | 34.23 | 34.36 |
| 100 day SMA | 36.16 | 36.18 | 36.2 |
| 150 day SMA | 36.41 | 36.49 | 36.56 |
| 200 day SMA | 37.85 | 37.92 | 37.99 |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 1.88 and PE is: 15.96
Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)
Debt: 0.61 in crores
Market capitalization: 30.41
EPS is 2.33 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 25.73
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
