ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 33.1 and 37.09

Intraday Target 130.24
Intraday Target 231.97
Intraday Target 334.23
Intraday Target 435.96
Intraday Target 538.22

Daily price and volume Abril Paper

Date Closing Open Range Volume
Thu 02 April 2026 33.70 (-7.8%) 33.60 32.50 - 36.49 0.7851 times
Wed 01 April 2026 36.55 (13.4%) 36.40 36.40 - 36.55 0.0413 times
Mon 30 March 2026 32.23 (0%) 32.23 32.23 - 32.23 0.0207 times
Fri 27 March 2026 32.23 (16.61%) 25.50 25.50 - 32.65 2.5207 times
Wed 25 March 2026 27.64 (-1.81%) 28.40 27.35 - 28.85 1.2397 times
Tue 24 March 2026 28.15 (-11.73%) 36.17 27.50 - 36.25 3.6777 times
Mon 23 March 2026 31.89 (-0.44%) 31.89 31.89 - 31.89 0.0207 times
Fri 20 March 2026 32.03 (3.32%) 33.90 26.00 - 33.90 1.5496 times
Thu 19 March 2026 31.00 (-4.91%) 31.40 31.00 - 31.40 0.0826 times
Mon 16 March 2026 32.60 (-4.09%) 35.50 32.60 - 35.50 0.062 times
Fri 13 March 2026 33.99 (0.86%) 33.99 33.99 - 33.99 0.0207 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 32.97 and 37.29

Weekly Target 129.84
Weekly Target 231.77
Weekly Target 334.16
Weekly Target 436.09
Weekly Target 538.48

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Thu 02 April 2026 33.70 (4.56%) 32.23 32.23 - 36.55 0.5694 times
Fri 27 March 2026 32.23 (0.62%) 31.89 25.50 - 36.25 5.0139 times
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.1389 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.2639 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.1944 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.5 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.6944 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.1944 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 0.7917 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 0.6389 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 0.8056 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 31.08 and 35.13

Monthly Target 130.2
Monthly Target 231.95
Monthly Target 334.25
Monthly Target 436
Monthly Target 538.3

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Thu 02 April 2026 33.70 (4.56%) 36.40 32.50 - 36.55 0.1694 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 2.0201 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.6649 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.334 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.8131 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3642 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.5379 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.0963 times
Fri 03 April 2026 (0%) - 0 times

monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 19.85 and 39.35

Yearly Target 115.23
Yearly Target 224.47
Yearly Target 334.733333333333
Yearly Target 443.97
Yearly Target 554.23

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Thu 02 April 2026 33.70 (-18.5%) 41.50 25.50 - 45.00 1.0471 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.9529 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abril Paper 544500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abril Paper 544500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbrilPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbrilPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.14
20 day DMA 33.4
35 day DMA 35.91
50 day DMA 36.69
100 day DMA 39.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2132.9631.17
12 day EMA32.932.7532.06
20 day EMA33.6333.6233.31
35 day EMA34.9735.0534.96
50 day EMA36.6536.7736.78

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4731.3630.43
12 day SMA32.1432.1631.89
20 day SMA33.433.5133.61
35 day SMA35.9136.0536.06
50 day SMA36.6936.8336.92
100 day SMA39.3839.4639.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 2.33 and PE is: 14.46

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

EPS is 2.33 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 34.23

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top