ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong intraday Stock price targets for AbrilPaper are 37.94 and 38.02

Intraday Target 137.87
Intraday Target 237.93
Intraday Target 337.953333333333
Intraday Target 438.01
Intraday Target 538.03

Daily price and volume Abril Paper

Date Closing Open Range Volume
Thu 02 July 2026 37.98 (-2.62%) 37.90 37.90 - 37.98 0.4444 times
Tue 30 June 2026 39.00 (1.75%) 39.00 39.00 - 39.00 0.2222 times
Mon 29 June 2026 38.33 (0.6%) 38.10 38.10 - 38.33 0.6667 times
Thu 25 June 2026 38.10 (3.81%) 36.50 36.50 - 38.10 0.8889 times
Tue 23 June 2026 36.70 (-1.61%) 36.75 36.70 - 36.75 1.1111 times
Mon 22 June 2026 37.30 (2.39%) 37.00 37.00 - 37.30 0.4444 times
Fri 19 June 2026 36.43 (-4.13%) 36.95 35.02 - 37.90 4 times
Thu 18 June 2026 38.00 (-0.26%) 38.00 38.00 - 38.00 0.2222 times
Tue 16 June 2026 38.10 (-0.91%) 35.60 35.60 - 38.10 0.4444 times
Mon 15 June 2026 38.45 (-0.13%) 35.70 33.00 - 38.45 1.5556 times
Fri 12 June 2026 38.50 (10%) 35.00 35.00 - 38.50 0.6667 times

 Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 37.39 and 38.49

Weekly Target 137.19
Weekly Target 237.59
Weekly Target 338.293333333333
Weekly Target 438.69
Weekly Target 539.39

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Thu 02 July 2026 37.98 (-0.31%) 38.10 37.90 - 39.00 0.4054 times
Thu 25 June 2026 38.10 (4.58%) 37.00 36.50 - 38.10 0.7432 times
Fri 19 June 2026 36.43 (-5.38%) 35.70 33.00 - 38.45 1.8919 times
Fri 12 June 2026 38.50 (0%) 38.30 35.00 - 38.50 0.5405 times
Thu 04 June 2026 38.50 (0.08%) 38.90 38.30 - 38.90 0.2703 times
Fri 29 May 2026 38.47 (3.97%) 36.00 35.51 - 38.50 1.8919 times
Fri 22 May 2026 37.00 (-2.61%) 38.40 37.00 - 41.90 0.7432 times
Fri 15 May 2026 37.99 (1.58%) 38.78 36.00 - 39.70 1.0811 times
Fri 08 May 2026 37.40 (-4.54%) 39.50 37.00 - 40.40 1.0811 times
Thu 30 April 2026 39.18 (6.18%) 40.99 36.80 - 40.99 1.3514 times
Fri 24 April 2026 36.90 (-7.68%) 39.45 36.80 - 42.50 0.473 times

 weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 37.94 and 38.02

Monthly Target 137.87
Monthly Target 237.93
Monthly Target 337.953333333333
Monthly Target 438.01
Monthly Target 538.03

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Thu 02 July 2026 37.98 (-2.62%) 37.90 37.90 - 37.98 0.0122 times
Tue 30 June 2026 39.00 (1.38%) 38.90 33.00 - 39.00 0.3368 times
Fri 29 May 2026 38.47 (-1.81%) 39.50 35.51 - 41.90 0.4348 times
Thu 30 April 2026 39.18 (21.56%) 36.40 32.50 - 42.50 0.9247 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 2.921 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.9614 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.929 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 1.1758 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.5266 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.7777 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 3.0312 times

 monthly chart AbrilPaper

Yearly price and charts AbrilPaper

Strong yearly Stock price targets for AbrilPaper 544500 are 21.99 and 41.49

Yearly Target 116.66
Yearly Target 227.32
Yearly Target 336.16
Yearly Target 446.82
Yearly Target 555.66

Yearly price and volumes Abril Paper

Date Closing Open Range Volume
Thu 02 July 2026 37.98 (-8.15%) 41.50 25.50 - 45.00 1.1541 times
Wed 31 December 2025 41.35 (0%) 49.38 37.00 - 56.90 0.8459 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AbrilPaper

Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbrilPaper (544500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbrilPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbrilPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbrilPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.

AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 38.02
12 day DMA 37.66
20 day DMA 37.91
35 day DMA 38.22
50 day DMA 38.41
100 day DMA 37.52
150 day DMA 39.02
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.1737.76
12 day EMA37.9437.9337.74
20 day EMA37.9337.9337.82
35 day EMA37.9637.9637.9
50 day EMA38.0438.0438

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0237.8937.37
12 day SMA37.6637.6837.64
20 day SMA37.9137.8637.81
35 day SMA38.2238.2738.3
50 day SMA38.4138.3938.28
100 day SMA37.5237.5437.56
150 day SMA39.0239.0539.07
200 day SMA

Fundamentals, profit and EPS of Abril Paper 544500

EPS is 1.88 and PE is: 20.2

Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)

Debt: 0.61 in crores

Market capitalization: 30.41

EPS is 2.33 and PE is: 16.3

Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)

Debt: 1.60 in crores

Market capitalization: 25.73

Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top