Munafa Stock Market Course + Intraday & FNO calls 
AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 41.78 and 44.73
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.77 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (1.64%) | 44.95 | 42.00 - 44.95 | 1.3208 times | Wed 03 December 2025 | 43.78 (-1.15%) | 44.95 | 43.00 - 44.95 | 0.566 times | Tue 02 December 2025 | 44.29 (-0.25%) | 44.29 | 44.29 - 44.29 | 0.1887 times | Mon 01 December 2025 | 44.40 (5.39%) | 45.00 | 44.00 - 45.00 | 2.0755 times | Fri 28 November 2025 | 42.13 (6.66%) | 39.50 | 39.50 - 43.00 | 1.8868 times | Thu 27 November 2025 | 39.50 (-1.25%) | 40.01 | 39.50 - 40.01 | 0.3774 times | Wed 26 November 2025 | 40.00 (-1.26%) | 41.01 | 40.00 - 42.15 | 1.5094 times | Tue 25 November 2025 | 40.51 (-6.87%) | 43.00 | 40.51 - 43.00 | 0.566 times | Mon 24 November 2025 | 43.50 (-0.32%) | 42.60 | 42.60 - 43.50 | 0.9434 times | Fri 21 November 2025 | 43.64 (0.44%) | 45.90 | 43.64 - 45.90 | 0.566 times | Thu 20 November 2025 | 43.45 (0.81%) | 43.60 | 43.00 - 43.70 | 1.3208 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 41.75 and 44.75
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (5.63%) | 45.00 | 42.00 - 45.00 | 0.9205 times | Fri 28 November 2025 | 42.13 (-3.46%) | 42.60 | 39.50 - 43.50 | 1.1715 times | Fri 21 November 2025 | 43.64 (8.83%) | 41.99 | 40.55 - 45.90 | 1.3808 times | Fri 14 November 2025 | 40.10 (-7.18%) | 42.98 | 40.10 - 44.90 | 0.4184 times | Fri 07 November 2025 | 43.20 (3.1%) | 41.90 | 40.10 - 47.00 | 0.6276 times | Fri 31 October 2025 | 41.90 (-6.89%) | 46.00 | 41.00 - 46.00 | 1.4644 times | Thu 23 October 2025 | 45.00 (0.45%) | 44.70 | 37.75 - 45.90 | 0.6695 times | Fri 17 October 2025 | 44.80 (8.29%) | 40.25 | 40.25 - 47.00 | 0.5021 times | Fri 10 October 2025 | 41.37 (-9.08%) | 43.50 | 40.05 - 44.50 | 2.0502 times | Fri 03 October 2025 | 45.50 (-3.81%) | 47.30 | 44.10 - 49.40 | 0.795 times | Fri 26 September 2025 | 47.30 (-7.83%) | 51.90 | 45.00 - 56.90 | 5.272 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 41.75 and 44.75
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (5.63%) | 45.00 | 42.00 - 45.00 | 0.1205 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.4712 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.6959 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.7123 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 31.55 and 50.7
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 65.53 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (0%) | 49.38 | 37.75 - 56.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abril Paper 544500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abril Paper 544500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbrilPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbrilPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbrilPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.24 | 42.97 |
| 12 day EMA | 42.97 | 42.69 | 42.49 |
| 20 day EMA | 42.91 | 42.74 | 42.63 |
| 35 day EMA | 43.42 | 43.36 | 43.33 |
| 50 day EMA | 44.13 | 44.11 | 44.12 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 42.82 | 42.06 |
| 12 day SMA | 42.73 | 42.51 | 42.35 |
| 20 day SMA | 42.5 | 42.42 | 42.24 |
| 35 day SMA | 42.98 | 42.93 | 42.86 |
| 50 day SMA | 43.9 | 43.98 | 44.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
