AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544500
- 544500 Experts view
- Tomorrow's Movement 544500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbrilPaper
Strong intraday Stock price targets for AbrilPaper are 37.94 and 38.02
| Intraday Target 1 | 37.87 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 37.953333333333 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.03 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.98 (-2.62%) | 37.90 | 37.90 - 37.98 | 0.4444 times | Tue 30 June 2026 | 39.00 (1.75%) | 39.00 | 39.00 - 39.00 | 0.2222 times | Mon 29 June 2026 | 38.33 (0.6%) | 38.10 | 38.10 - 38.33 | 0.6667 times | Thu 25 June 2026 | 38.10 (3.81%) | 36.50 | 36.50 - 38.10 | 0.8889 times | Tue 23 June 2026 | 36.70 (-1.61%) | 36.75 | 36.70 - 36.75 | 1.1111 times | Mon 22 June 2026 | 37.30 (2.39%) | 37.00 | 37.00 - 37.30 | 0.4444 times | Fri 19 June 2026 | 36.43 (-4.13%) | 36.95 | 35.02 - 37.90 | 4 times | Thu 18 June 2026 | 38.00 (-0.26%) | 38.00 | 38.00 - 38.00 | 0.2222 times | Tue 16 June 2026 | 38.10 (-0.91%) | 35.60 | 35.60 - 38.10 | 0.4444 times | Mon 15 June 2026 | 38.45 (-0.13%) | 35.70 | 33.00 - 38.45 | 1.5556 times | Fri 12 June 2026 | 38.50 (10%) | 35.00 | 35.00 - 38.50 | 0.6667 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 37.39 and 38.49
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.98 (-0.31%) | 38.10 | 37.90 - 39.00 | 0.4054 times | Thu 25 June 2026 | 38.10 (4.58%) | 37.00 | 36.50 - 38.10 | 0.7432 times | Fri 19 June 2026 | 36.43 (-5.38%) | 35.70 | 33.00 - 38.45 | 1.8919 times | Fri 12 June 2026 | 38.50 (0%) | 38.30 | 35.00 - 38.50 | 0.5405 times | Thu 04 June 2026 | 38.50 (0.08%) | 38.90 | 38.30 - 38.90 | 0.2703 times | Fri 29 May 2026 | 38.47 (3.97%) | 36.00 | 35.51 - 38.50 | 1.8919 times | Fri 22 May 2026 | 37.00 (-2.61%) | 38.40 | 37.00 - 41.90 | 0.7432 times | Fri 15 May 2026 | 37.99 (1.58%) | 38.78 | 36.00 - 39.70 | 1.0811 times | Fri 08 May 2026 | 37.40 (-4.54%) | 39.50 | 37.00 - 40.40 | 1.0811 times | Thu 30 April 2026 | 39.18 (6.18%) | 40.99 | 36.80 - 40.99 | 1.3514 times | Fri 24 April 2026 | 36.90 (-7.68%) | 39.45 | 36.80 - 42.50 | 0.473 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 37.94 and 38.02
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.98 (-2.62%) | 37.90 | 37.90 - 37.98 | 0.0122 times | Tue 30 June 2026 | 39.00 (1.38%) | 38.90 | 33.00 - 39.00 | 0.3368 times | Fri 29 May 2026 | 38.47 (-1.81%) | 39.50 | 35.51 - 41.90 | 0.4348 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.9247 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.921 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.9614 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.929 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 1.1758 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.5266 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.7777 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 3.0312 times |
Yearly price and charts AbrilPaper
Strong yearly Stock price targets for AbrilPaper 544500 are 21.99 and 41.49
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 36.16 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.98 (-8.15%) | 41.50 | 25.50 - 45.00 | 1.1541 times | Wed 31 December 2025 | 41.35 (0%) | 49.38 | 37.00 - 56.90 | 0.8459 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Tomorrow's movement Prediction of Abril Paper 544500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abril Paper 544500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbrilPaper (544500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbrilPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbrilPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbrilPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbrilPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbrilPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and AbrilPaper 544500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbrilPaper 544500 stock. Volume based technical analysis of AbrilPaper 544500 stock is negative.
AbrilPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.52 |
| 150 day DMA | 39.02 |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.17 | 37.76 |
| 12 day EMA | 37.94 | 37.93 | 37.74 |
| 20 day EMA | 37.93 | 37.93 | 37.82 |
| 35 day EMA | 37.96 | 37.96 | 37.9 |
| 50 day EMA | 38.04 | 38.04 | 38 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.89 | 37.37 |
| 12 day SMA | 37.66 | 37.68 | 37.64 |
| 20 day SMA | 37.91 | 37.86 | 37.81 |
| 35 day SMA | 38.22 | 38.27 | 38.3 |
| 50 day SMA | 38.41 | 38.39 | 38.28 |
| 100 day SMA | 37.52 | 37.54 | 37.56 |
| 150 day SMA | 39.02 | 39.05 | 39.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Abril Paper 544500
EPS is 1.88 and PE is: 20.2
Last quarter profit: (March 2026 quarter) 0.43 crores (-24.56%)
Debt: 0.61 in crores
Market capitalization: 30.41
EPS is 2.33 and PE is: 16.3
Last quarter profit: (December 2025 quarter) 1.07 crores (27.38%)
Debt: 1.60 in crores
Market capitalization: 25.73
Videos related to: AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


