BSE ANLON HEALTHCARE LIMITED 544497 All indicator, ANLON HEALTHCARE LIMITED 544497 indicators All technical analysis, ANLON HEALTHCARE LIMITED 544497 indicators All free charts, ANLON HEALTHCARE LIMITED 544497 indicators All historical values BSE

Stock 544497 - Share ANLON HEALTHCARE LIMITED trades in BSE

Daily Support: 143
Daily Resistance: 149
5 Day DMA Moving Average is 140.37
20 Day DMA Moving Average is 145.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.57%	141.00	145.00	147.00	141.00	0.75 times
Wed 24 Dec 2025	0.61%	141.90	140.00	141.95	137.70	0.01 times
Tue 23 Dec 2025	0.11%	139.00	139.15	140.00	137.20	0 times
Mon 22 Dec 2025	0.22%	143.90	139.00	143.90	137.50	0.01 times
Fri 19 Dec 2025	3.39%	137.85	138.70	140.00	135.00	0.01 times
Thu 18 Dec 2025	-1.07%	137.95	134.15	139.00	133.25	0.02 times
Wed 17 Dec 2025	-3.04%	140.25	135.60	140.25	135.10	0.01 times
Tue 16 Dec 2025	-0.21%	139.40	139.85	143.10	138.40	0.01 times
Mon 15 Dec 2025	-1.37%	144.25	140.15	144.25	135.65	0.02 times
Fri 12 Dec 2025	0.57%	145.00	142.10	147.00	140.00	0.06 times

Volume is calculated using 10 day average volume

BSE ANLON HEALTHCARE LIMITED 544497 All indicator, ANLON HEALTHCARE LIMITED 544497 indicators All technical analysis, ANLON HEALTHCARE LIMITED 544497 indicators All free charts, ANLON HEALTHCARE LIMITED 544497 indicators All historical values BSE

Below are charts of BSE ANLON HEALTHCARE LIMITED 544497 All indicator, ANLON HEALTHCARE LIMITED 544497 indicators All technical analysis, ANLON HEALTHCARE LIMITED 544497 indicators All free charts, ANLON HEALTHCARE LIMITED 544497 indicators All historical values BSE

ANLON HEALTHCARE LIMITED 544497 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANLON HEALTHCARE LIMITED 544497 ADX is: 2, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANLON HEALTHCARE LIMITED 544497 are:

ADX	+DY	-DY
1.1	18.8	18.4
13.9	14.9	19.7
20.8	13.5	20.6
19.9	13.9	20.8
33.6	10.9	22
37.2	10.6	23.2
33.8	11.2	22.7
27.8	11.7	20.7
27.8	12.2	21.6
19.4	13.1	19.4

ADX charts for ANLON HEALTHCARE LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANLON HEALTHCARE LIMITED 544497 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANLON HEALTHCARE LIMITED is 145.55

50 day MA of ANLON HEALTHCARE LIMITED is 142.39

100 day MA of ANLON HEALTHCARE LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANLON HEALTHCARE LIMITED 544497 is downtrend

Historical Moving averages values of ANLON HEALTHCARE LIMITED 544497 are:

Price	20 day	50 day	100 day
145.00	145.55	142.39
140.00	146.64	142.06
139.15	147.94	141.88
139.00	148.95	141.63
138.70	149.85	141.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANLON HEALTHCARE LIMITED 544497 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANLON HEALTHCARE LIMITED 544497 is: 233351.3 M

Current day volume is 0.753 times compared to averaged volume ANLON HEALTHCARE LIMITED has

Historical price to volume measure of ANLON HEALTHCARE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
145.00	3.57%	2.84%	0.753 times
140.00	0.61%	-1.34%	0.011 times
139.15	0.11%	0.11%	0.004 times
139.00	0.22%	-3.41%	0.013 times
138.70	3.39%	0.62%	0.012 times
134.15	-1.07%	-2.75%	0.023 times
135.60	-3.04%	-3.32%	0.008 times
139.85	-0.21%	0.32%	0.005 times
140.15	-1.37%	-2.84%	0.016 times
142.10	0.57%	-2%	0.058 times

Price to volume Charts of ANLON HEALTHCARE LIMITED 544497 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANLON HEALTHCARE LIMITED 544497 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANLON HEALTHCARE LIMITED 544497 is: 145.55 & deviation is 9.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANLON HEALTHCARE LIMITED 544497 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.00	145.55	9.19	163.93	127.17
140.00	146.64	10.3	167.24	126.04
139.15	147.94	10.99	169.92	125.96
139.00	148.95	11.06	171.08	126.82
138.70	149.85	10.95	171.75	127.95

Bollinger Bands charts for ANLON HEALTHCARE LIMITED 544497 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANLON HEALTHCARE LIMITED 544497 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANLON HEALTHCARE LIMITED 544497

14 day ANLON HEALTHCARE LIMITED 544497 RSI is: 48.42

According to RSI indicator, Buying is dominating the stock of ANLON HEALTHCARE LIMITED 544497

Historical values of RSI indicator for ANLON HEALTHCARE LIMITED are as follows in descending order:

48.42 46.59 47.8 49.55 51.2 50.09 49.19 50.13 48.47 47.82 49.16 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANLON HEALTHCARE LIMITED 544497 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANLON HEALTHCARE LIMITED 544497

12,26,9 day ANLON HEALTHCARE LIMITED 544497 MACD is: 141.67, 143.55, -1.88

According to MACD indicator, Prices of ANLON HEALTHCARE LIMITED 544497 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANLON HEALTHCARE LIMITED 544497 are:

141.67, 143.55, -1.88
141.07, 143.43, -2.36
141.27, 143.7, -2.43
141.66, 144.06, -2.4
142.14, 144.46, -2.32
142.76, 144.92, -2.16
144.32, 145.78, -1.46
145.91, 146.59, -0.68000000000001
147.01, 147.13, -0.12
148.26, 147.69, 0.56999999999999

MACD charts of ANLON HEALTHCARE LIMITED 544497 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANLON HEALTHCARE LIMITED 544497 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANLON HEALTHCARE LIMITED 544497 CCI is: 82

According to CCI indicator, ANLON HEALTHCARE LIMITED 544497 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ANLON HEALTHCARE LIMITED

Historical CCI values of ANLON HEALTHCARE LIMITED 544497 are:

82 -28 -56 -22 -78 -138 -101 -14 -25 50

CCI charts of ANLON HEALTHCARE LIMITED 544497 are below. Second charts towards left.

ANLON HEALTHCARE LIMITED 544497 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANLON HEALTHCARE LIMITED 544497 Stochastics is: 36

According to Stochastics indicator, Buying is coming in ANLON HEALTHCARE LIMITED

ANLON HEALTHCARE LIMITED 544497 is neither over-bought, nor over-sold

Historical Stochastics values of ANLON HEALTHCARE LIMITED 544497 are:

36 36 36 36 36 36 36 36 36 36

ANLON HEALTHCARE LIMITED 544497 Stochastics charts are below. Third charts to the left, at the bottom