BSE ANLON HEALTHCARE LIMITED 544497 All indicator, ANLON HEALTHCARE LIMITED 544497 indicators All technical analysis, ANLON HEALTHCARE LIMITED 544497 indicators All free charts, ANLON HEALTHCARE LIMITED 544497 indicators All historical values BSE

Stock 544497 - Share ANLON HEALTHCARE LIMITED trades in BSE

Daily Support: 143.65
Daily Resistance: 152.35
5 Day DMA Moving Average is 155.13
20 Day DMA Moving Average is 154.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.93%	149.45	148.90	155.80	147.10	0.03 times
Thu 04 Dec 2025	2.4%	147.70	153.40	157.25	143.00	0.14 times
Wed 03 Dec 2025	-4.98%	151.50	149.80	156.00	149.80	0.09 times
Tue 02 Dec 2025	-4.97%	170.80	157.65	170.80	157.65	0.07 times
Mon 01 Dec 2025	-1.75%	165.60	165.90	172.00	163.55	0.06 times
Fri 28 Nov 2025	1.14%	164.00	168.85	172.00	164.00	0.11 times
Thu 27 Nov 2025	0.63%	166.00	166.95	169.45	161.50	0.07 times
Wed 26 Nov 2025	4.11%	160.50	165.90	166.00	156.00	0.08 times
Tue 25 Nov 2025	1.53%	157.00	159.35	162.00	152.10	0.03 times
Mon 24 Nov 2025	1.36%	162.00	156.95	162.00	152.10	0.05 times

Volume is calculated using 10 day average volume

BSE ANLON HEALTHCARE LIMITED 544497 All indicator, ANLON HEALTHCARE LIMITED 544497 indicators All technical analysis, ANLON HEALTHCARE LIMITED 544497 indicators All free charts, ANLON HEALTHCARE LIMITED 544497 indicators All historical values BSE

Below are charts of BSE ANLON HEALTHCARE LIMITED 544497 All indicator, ANLON HEALTHCARE LIMITED 544497 indicators All technical analysis, ANLON HEALTHCARE LIMITED 544497 indicators All free charts, ANLON HEALTHCARE LIMITED 544497 indicators All historical values BSE

ANLON HEALTHCARE LIMITED 544497 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANLON HEALTHCARE LIMITED 544497 ADX is: 6, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANLON HEALTHCARE LIMITED 544497 are:

ADX	+DY	-DY
5	16.4	18.1
5	17.6	19.4
10.4	19.7	16
34.3	21	10.3
57.8	23.4	6.2
59.6	25.1	6.4
56.8	24.6	6.8
52.2	23.3	7.3
46.5	21.8	7.9
46.6	23.6	8.6

ADX charts for ANLON HEALTHCARE LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANLON HEALTHCARE LIMITED 544497 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANLON HEALTHCARE LIMITED is 154.42

50 day MA of ANLON HEALTHCARE LIMITED is 139.56

100 day MA of ANLON HEALTHCARE LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANLON HEALTHCARE LIMITED 544497 is uptrend

Historical Moving averages values of ANLON HEALTHCARE LIMITED 544497 are:

Price	20 day	50 day	100 day
148.90	154.42	139.56
153.40	153.91	139.37
149.80	153.13	138.99
157.65	152.59	138.65
165.90	151.34	138.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANLON HEALTHCARE LIMITED 544497 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANLON HEALTHCARE LIMITED 544497 is: 233351.3 M

Current day volume is 0.031 times compared to averaged volume ANLON HEALTHCARE LIMITED has

Historical price to volume measure of ANLON HEALTHCARE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
148.90	-2.93%	-0.37%	0.031 times
153.40	2.4%	3.86%	0.14 times
149.80	-4.98%	-1.12%	0.086 times
157.65	-4.97%	-7.7%	0.072 times
165.90	-1.75%	0.18%	0.06 times
168.85	1.14%	2.96%	0.107 times
166.95	0.63%	0.57%	0.066 times
165.90	4.11%	3.36%	0.084 times
159.35	1.53%	1.5%	0.026 times
156.95	1.36%	-3.12%	0.047 times

Price to volume Charts of ANLON HEALTHCARE LIMITED 544497 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANLON HEALTHCARE LIMITED 544497 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANLON HEALTHCARE LIMITED 544497 is: 154.42 & deviation is 8.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANLON HEALTHCARE LIMITED 544497 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.90	154.42	8.36	171.14	137.7
153.40	153.91	8.96	171.84	135.98
149.80	153.13	9.64	172.4	133.86
157.65	152.59	10.09	172.77	132.41
165.90	151.34	10.91	173.17	129.51

Bollinger Bands charts for ANLON HEALTHCARE LIMITED 544497 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANLON HEALTHCARE LIMITED 544497 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANLON HEALTHCARE LIMITED 544497

14 day ANLON HEALTHCARE LIMITED 544497 RSI is: 49.99

According to RSI indicator, Selling is dominating the stock of ANLON HEALTHCARE LIMITED 544497

Historical values of RSI indicator for ANLON HEALTHCARE LIMITED are as follows in descending order:

49.99 50.9 50.56 53.95 58.49 59.19 59.88 61.06 59.14 59.52 60.1 61.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANLON HEALTHCARE LIMITED 544497 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANLON HEALTHCARE LIMITED 544497

12,26,9 day ANLON HEALTHCARE LIMITED 544497 MACD is: 155.47, 149.96, 5.51

According to MACD indicator, Prices of ANLON HEALTHCARE LIMITED 544497 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANLON HEALTHCARE LIMITED 544497 are:

155.47, 149.96, 5.51
156.66, 150.04, 6.62
157.25, 149.77, 7.48
158.6, 149.77, 8.83
158.77, 149.14, 9.63
157.47, 147.8, 9.67
155.4, 146.11, 9.29
153.3, 144.44, 8.86
151.01, 142.72, 8.29
149.49, 141.39, 8.1

MACD charts of ANLON HEALTHCARE LIMITED 544497 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANLON HEALTHCARE LIMITED 544497 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANLON HEALTHCARE LIMITED 544497 CCI is: -111

According to CCI indicator, ANLON HEALTHCARE LIMITED 544497 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANLON HEALTHCARE LIMITED

Historical CCI values of ANLON HEALTHCARE LIMITED 544497 are:

-111 -103 -94 49 121 137 104 58 -10 -21

CCI charts of ANLON HEALTHCARE LIMITED 544497 are below. Second charts towards left.

ANLON HEALTHCARE LIMITED 544497 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANLON HEALTHCARE LIMITED 544497 Stochastics is: 29

According to Stochastics indicator, Selling is coming in ANLON HEALTHCARE LIMITED

ANLON HEALTHCARE LIMITED 544497 is closing near its lowest lows

Historical Stochastics values of ANLON HEALTHCARE LIMITED 544497 are:

29 29 29 29 29 29 29 29 29 29

ANLON HEALTHCARE LIMITED 544497 Stochastics charts are below. Third charts to the left, at the bottom