Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544497 Historical charts - ANLON HEALTHCARE LIMITED
Historical charts for Stock 544497 - Share ANLON HEALTHCARE LIMITED trades in BSE
Recent prices of 544497 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 148.90 | 147.10 to 155.80 | -2.93% | 0.42 times |
| 04 Thu Dec 2025 | 153.40 | 143.00 to 157.25 | 2.4% | 1.88 times |
| 03 Wed Dec 2025 | 149.80 | 149.80 to 156.00 | -4.98% | 1.16 times |
| 02 Tue Dec 2025 | 157.65 | 157.65 to 170.80 | -4.97% | 0.98 times |
| 01 Mon Dec 2025 | 165.90 | 163.55 to 172.00 | -1.75% | 0.82 times |
| 28 Fri Nov 2025 | 168.85 | 164.00 to 172.00 | 1.14% | 1.44 times |
| 27 Thu Nov 2025 | 166.95 | 161.50 to 169.45 | 0.63% | 0.89 times |
| 26 Wed Nov 2025 | 165.90 | 156.00 to 166.00 | 4.11% | 1.13 times |
| 25 Tue Nov 2025 | 159.35 | 152.10 to 162.00 | 1.53% | 0.34 times |
| 24 Mon Nov 2025 | 156.95 | 152.10 to 162.00 | 1.36% | 0.64 times |
| 21 Fri Nov 2025 | 154.85 | 149.00 to 161.80 | 0.45% | 0.71 times |
| 20 Thu Nov 2025 | 154.15 | 151.10 to 161.50 | -3.08% | 1.36 times |
Technical analysis forecast for 544497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544497 544497 at this time. Stock is falling and might fall more.
It appears as if 544497 544497 gave a large move recently.
Stock of 544497 (544497) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544497 is bearish for shortterm, and stock might move down till 144.2 or till 134.2. Use a stoploss of 152.56 and if the stock hits stoploss, then it can shoot up till 160.92
Tomorrow's movement Prediction of 544497 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544497 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.48
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544497 Historical charts - Share ANLON HEALTHCARE LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
