ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544497 Historical charts - ANLON HEALTHCARE LIMITED

Historical charts for Stock 544497 - Share ANLON HEALTHCARE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 14.51
  • 12Day Average: 14.92
  • 20Day Average: 14.99
  • 50Day Average: 15.13
  • 100Day Average: 45.34
  • 150Day Average: 72.85

544497 Indicators & signals

Indicator MACD (12,26,9)

14.78, 15.44, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 17.65, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 14.53 13.98 to 14.78 2.11% 0.57 times
06 Thu Aug 2026 14.23 14.10 to 14.55 -2% 0.77 times
05 Wed Aug 2026 14.52 14.45 to 14.68 -0.34% 0.29 times
04 Tue Aug 2026 14.57 14.52 to 14.93 -0.82% 0.35 times
03 Mon Aug 2026 14.69 14.55 to 14.84 0.48% 0.63 times
31 Fri Jul 2026 14.62 14.20 to 14.75 0.55% 1.59 times
30 Thu Jul 2026 14.54 14.21 to 15.89 -8.5% 4.12 times
29 Wed Jul 2026 15.89 15.63 to 16.19 1.99% 0.47 times
28 Tue Jul 2026 15.58 15.48 to 15.99 -1.08% 0.37 times
27 Mon Jul 2026 15.75 14.98 to 15.98 4.93% 1.18 times
24 Fri Jul 2026 15.01 14.82 to 15.12 -0.4% 0.23 times
23 Thu Jul 2026 15.07 14.77 to 15.16 1.14% 0.77 times

Technical analysis forecast for 544497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544497 544497 at this time. Stock is falling and might fall more.

It appears as if 544497 544497 gave a large move recently.

Stock of 544497 (544497) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544497 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544497 stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.1 as target. However if you take a buy trade in 544497, then use 14.6 as stoploss and 15.03 as target.

Tomorrow's movement Prediction of 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544497 Historical charts - Share ANLON HEALTHCARE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544497 Historical charts - Share ANLON HEALTHCARE LIMITED

 

Back to top