ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544497 Historical charts - ANLON HEALTHCARE LIMITED

Historical charts for Stock 544497 - Share ANLON HEALTHCARE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 111.39
  • 12Day Average: 114.09
  • 20Day Average: 117.62
  • 50Day Average: 128.47
  • 100Day Average: 135.18

544497 Indicators & signals

Indicator MACD (12,26,9)

114.23, 118.9, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

10.66, 16.98, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544497 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 116.70 110.90 to 118.55 4.29% 0.9 times
05 Thu Mar 2026 111.90 107.60 to 112.05 3.42% 1.84 times
04 Wed Mar 2026 108.20 107.40 to 113.35 -3.09% 1.67 times
02 Mon Mar 2026 111.65 102.80 to 114.00 2.9% 3.2 times
27 Fri Feb 2026 108.50 107.40 to 111.85 0.84% 0.54 times
26 Thu Feb 2026 107.60 106.25 to 111.65 -1.1% 0.7 times
25 Wed Feb 2026 108.80 107.50 to 116.40 -6.49% 0.36 times
24 Tue Feb 2026 116.35 110.20 to 117.00 -2.1% 0.56 times
23 Mon Feb 2026 118.85 113.25 to 122.65 -1.25% 0.3 times
20 Fri Feb 2026 120.35 118.40 to 125.70 1.3% 0.26 times
19 Thu Feb 2026 118.80 116.35 to 121.80 -2.14% 0.58 times
18 Wed Feb 2026 121.40 121.40 to 122.80 0.33% 0.27 times

Technical analysis forecast for 544497 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544497 544497 at this time. Stock is falling and might fall more.

It appears as if 544497 544497 gave a large move recently.

Stock of 544497 (544497) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544497 is bearish for shortterm, and stock might move down till 111 or till 103.9. Use a stoploss of 116.94 and if the stock hits stoploss, then it can shoot up till 122.85

Tomorrow's movement Prediction of 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544497 Historical charts - Share ANLON HEALTHCARE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544497 Historical charts - Share ANLON HEALTHCARE LIMITED

 

Back to top