AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 13.32 and 13.93
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.443333333333 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.05 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.54 (1.2%) | 13.13 | 13.09 - 13.70 | 1.0268 times | Fri 15 May 2026 | 13.38 (-2.12%) | 13.45 | 13.13 - 13.72 | 0.6208 times | Thu 14 May 2026 | 13.67 (1.86%) | 13.40 | 13.40 - 14.00 | 0.8179 times | Wed 13 May 2026 | 13.42 (-0.07%) | 13.35 | 13.30 - 13.84 | 0.4926 times | Tue 12 May 2026 | 13.43 (-5.02%) | 14.31 | 13.25 - 14.31 | 0.7932 times | Mon 11 May 2026 | 14.14 (0.5%) | 14.01 | 13.81 - 14.70 | 0.7055 times | Fri 08 May 2026 | 14.07 (6.67%) | 13.16 | 13.14 - 14.89 | 2.7971 times | Thu 07 May 2026 | 13.19 (-0.3%) | 13.23 | 13.12 - 13.46 | 1.038 times | Wed 06 May 2026 | 13.23 (0.68%) | 12.00 | 12.00 - 13.44 | 1.1663 times | Tue 05 May 2026 | 13.14 (0.38%) | 13.01 | 13.00 - 13.60 | 0.542 times | Mon 04 May 2026 | 13.09 (-1.58%) | 13.40 | 13.03 - 14.00 | 0.593 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.32 and 13.93
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.54 (1.2%) | 13.13 | 13.09 - 13.70 | 0.5098 times | Fri 15 May 2026 | 13.38 (-4.9%) | 14.01 | 13.13 - 14.70 | 1.7028 times | Fri 08 May 2026 | 14.07 (5.79%) | 13.40 | 12.00 - 14.89 | 3.0465 times | Thu 30 April 2026 | 13.30 (-16.09%) | 15.45 | 12.85 - 15.45 | 2.9959 times | Fri 24 April 2026 | 15.85 (-88.85%) | 145.00 | 15.60 - 151.00 | 1.0078 times | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 0.28 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 0.1653 times | Thu 02 April 2026 | 113.65 (-2.03%) | 114.45 | 110.45 - 118.70 | 0.0735 times | Fri 27 March 2026 | 116.00 (-4.41%) | 120.50 | 111.00 - 120.50 | 0.096 times | Fri 20 March 2026 | 121.35 (4.34%) | 114.20 | 111.45 - 122.55 | 0.1225 times | Fri 13 March 2026 | 116.30 (-0.34%) | 116.45 | 114.00 - 133.50 | 0.3356 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 12.77 and 15.66
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.54 (1.8%) | 13.40 | 12.00 - 14.89 | 2.4566 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 2.0931 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.3727 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.1366 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.1473 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.3052 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.3213 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.095 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 3.0722 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are -62.36 and 87.9
| Yearly Target 1 | -87.65 |
| Yearly Target 2 | -37.06 |
| Yearly Target 3 | 62.596666666667 |
| Yearly Target 4 | 113.19 |
| Yearly Target 5 | 212.85 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.54 (-91.05%) | 150.80 | 12.00 - 162.25 | 1.157 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 0.843 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 53 points
Upper Bollinger band is at 144 and lower is at -64, while middle bands are at -12 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.47 |
| 20 day DMA | 39.65 |
| 35 day DMA | 75.27 |
| 50 day DMA | 87.97 |
| 100 day DMA | 109.25 |
| 150 day DMA | 119.78 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.82 | 14.04 |
| 12 day EMA | 22.03 | 23.57 | 25.42 |
| 20 day EMA | 37.25 | 39.75 | 42.52 |
| 35 day EMA | 57.81 | 60.42 | 63.19 |
| 50 day EMA | 82.54 | 85.36 | 88.3 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.61 | 13.75 |
| 12 day SMA | 13.47 | 13.46 | 13.45 |
| 20 day SMA | 39.65 | 46.08 | 52.47 |
| 35 day SMA | 75.27 | 78.16 | 81.24 |
| 50 day SMA | 87.97 | 89.87 | 91.76 |
| 100 day SMA | 109.25 | 110.47 | 111.73 |
| 150 day SMA | 119.78 | 120.54 | 121.33 |
| 200 day SMA |


