AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 143 and 149
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 141.67 |
| Intraday Target 3 | 144.33333333333 |
| Intraday Target 4 | 147.67 |
| Intraday Target 5 | 150.33 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.00 (3.57%) | 141.00 | 141.00 - 147.00 | 8.3247 times | Wed 24 December 2025 | 140.00 (0.61%) | 141.90 | 137.70 - 141.95 | 0.1216 times | Tue 23 December 2025 | 139.15 (0.11%) | 139.00 | 137.20 - 140.00 | 0.0393 times | Mon 22 December 2025 | 139.00 (0.22%) | 143.90 | 137.50 - 143.90 | 0.1466 times | Fri 19 December 2025 | 138.70 (3.39%) | 137.85 | 135.00 - 140.00 | 0.1358 times | Thu 18 December 2025 | 134.15 (-1.07%) | 137.95 | 133.25 - 139.00 | 0.2599 times | Wed 17 December 2025 | 135.60 (-3.04%) | 140.25 | 135.10 - 140.25 | 0.0928 times | Tue 16 December 2025 | 139.85 (-0.21%) | 139.40 | 138.40 - 143.10 | 0.0557 times | Mon 15 December 2025 | 140.15 (-1.37%) | 144.25 | 135.65 - 144.25 | 0.1787 times | Fri 12 December 2025 | 142.10 (0.57%) | 145.00 | 140.00 - 147.00 | 0.6448 times | Thu 11 December 2025 | 141.30 (-1.77%) | 140.15 | 140.15 - 145.40 | 0.1502 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 141.1 and 150.9
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.00 (4.54%) | 143.90 | 137.20 - 147.00 | 2.2337 times | Fri 19 December 2025 | 138.70 (-2.39%) | 144.25 | 133.25 - 144.25 | 0.1871 times | Fri 12 December 2025 | 142.10 (-4.57%) | 152.90 | 138.50 - 156.00 | 0.7194 times | Fri 05 December 2025 | 148.90 (-11.82%) | 165.60 | 143.00 - 172.00 | 1.1145 times | Fri 28 November 2025 | 168.85 (9.04%) | 162.00 | 152.10 - 172.00 | 0.9437 times | Fri 21 November 2025 | 154.85 (7.35%) | 145.00 | 144.00 - 163.50 | 2.262 times | Fri 14 November 2025 | 144.25 (3.93%) | 141.60 | 137.40 - 149.50 | 1.0801 times | Fri 07 November 2025 | 138.80 (7.97%) | 133.45 | 128.00 - 145.70 | 1.0498 times | Fri 31 October 2025 | 128.55 (0.55%) | 127.20 | 117.20 - 130.40 | 0.3178 times | Thu 23 October 2025 | 127.85 (0.99%) | 131.00 | 121.50 - 131.00 | 0.0918 times | Fri 17 October 2025 | 126.60 (-3.36%) | 128.00 | 121.25 - 134.00 | 0.4093 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 119.75 and 158.5
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.00 (-14.12%) | 165.60 | 133.25 - 172.00 | 0.2737 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.3432 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1014 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 3.2817 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are 115.99 and 201.01
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 97.32 |
| Yearly Target 3 | 134.66 |
| Yearly Target 4 | 182.34 |
| Yearly Target 5 | 219.68 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.00 (0%) | 93.00 | 86.98 - 172.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.48
Tomorrow's movement Prediction of Anlon Healthcare 544497 looks bullish. It has broken an important Moving average of 143.24 with high volumes
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 140.37 |
| 12 day DMA | 139.9 |
| 20 day DMA | 145.55 |
| 35 day DMA | 148.39 |
| 50 day DMA | 142.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 139.11 | 138.67 |
| 12 day EMA | 141.67 | 141.07 | 141.27 |
| 20 day EMA | 143.23 | 143.04 | 143.36 |
| 35 day EMA | 141.8 | 141.61 | 141.7 |
| 50 day EMA | 140.92 | 140.75 | 140.78 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.37 | 138.2 | 137.32 |
| 12 day SMA | 139.9 | 139.71 | 140.12 |
| 20 day SMA | 145.55 | 146.64 | 147.94 |
| 35 day SMA | 148.39 | 148.18 | 148.15 |
| 50 day SMA | 142.39 | 142.06 | 141.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


