Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 14.93 and 16.53
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.82 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (-88.97%) | 16.10 | 15.60 - 17.20 | 4.3102 times | Thu 23 April 2026 | 143.75 (-0.38%) | 148.90 | 143.00 - 151.00 | 0.5505 times | Wed 22 April 2026 | 144.30 (1.98%) | 143.80 | 141.50 - 150.50 | 0.5763 times | Tue 21 April 2026 | 141.50 (-2.41%) | 146.50 | 139.20 - 150.00 | 0.8893 times | Mon 20 April 2026 | 145.00 (1.97%) | 145.00 | 142.75 - 149.15 | 0.7801 times | Fri 17 April 2026 | 142.20 (0.71%) | 143.95 | 140.00 - 144.00 | 0.4282 times | Thu 16 April 2026 | 141.20 (1.73%) | 141.85 | 139.00 - 142.85 | 0.3371 times | Wed 15 April 2026 | 138.80 (3.97%) | 136.70 | 134.60 - 141.95 | 0.5281 times | Mon 13 April 2026 | 133.50 (2.61%) | 130.75 | 130.75 - 138.75 | 0.6812 times | Fri 10 April 2026 | 130.10 (6.73%) | 124.25 | 124.25 - 136.60 | 0.9191 times | Thu 09 April 2026 | 121.90 (2.31%) | 119.00 | 118.60 - 123.75 | 0.069 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are -51.98 and 83.43
| Weekly Target 1 | -74.58 |
| Weekly Target 2 | -29.37 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 196.22 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (-88.85%) | 145.00 | 15.60 - 151.00 | 4.2173 times | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 1.1718 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 0.6916 times | Thu 02 April 2026 | 113.65 (-2.03%) | 114.45 | 110.45 - 118.70 | 0.3077 times | Fri 27 March 2026 | 116.00 (-4.41%) | 120.50 | 111.00 - 120.50 | 0.4017 times | Fri 20 March 2026 | 121.35 (4.34%) | 114.20 | 111.45 - 122.55 | 0.5126 times | Fri 13 March 2026 | 116.30 (-0.34%) | 116.45 | 114.00 - 133.50 | 1.4046 times | Fri 06 March 2026 | 116.70 (7.56%) | 107.40 | 102.80 - 118.55 | 0.8458 times | Fri 27 February 2026 | 108.50 (-9.85%) | 122.65 | 106.25 - 122.65 | 0.2721 times | Fri 20 February 2026 | 120.35 (-0.7%) | 121.50 | 116.35 - 125.70 | 0.1748 times | Fri 13 February 2026 | 121.20 (-3.23%) | 129.70 | 120.05 - 130.45 | 0.5099 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are -51.98 and 83.43
| Monthly Target 1 | -74.58 |
| Monthly Target 2 | -29.37 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (-85.76%) | 116.85 | 15.60 - 151.00 | 1.0788 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.5796 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.2125 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.2292 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.4747 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.4997 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1477 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 4.7779 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are -57.6 and 89.05
| Yearly Target 1 | -82.08 |
| Yearly Target 2 | -33.12 |
| Yearly Target 3 | 64.566666666667 |
| Yearly Target 4 | 113.53 |
| Yearly Target 5 | 211.22 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.85 (-89.53%) | 150.80 | 15.60 - 162.25 | 0.525 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 1.475 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anlon Healthcare 544497 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.48
Tomorrow's movement Prediction of Anlon Healthcare 544497 looks bearish. It has broken an important support level of 109 with high volumes
Tomorrow's movement Prediction of Anlon Healthcare 544497 looks bearish. It has broken an important support level of 142 with high volumes
Tomorrow's movement Prediction of Anlon Healthcare 544497 looks bearish. It has broken an important moving average level of 120.23 with high volumes
Munafa value: -25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 28 points
Upper Bollinger band is at 177 and lower is at 67, while middle bands are at 95 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 126.44 |
| 20 day DMA | 121.6 |
| 35 day DMA | 119.89 |
| 50 day DMA | 119.49 |
| 100 day DMA | 129.64 |
| 150 day DMA | 131.29 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 142.26 | 141.52 |
| 12 day EMA | 117.59 | 136.08 | 134.69 |
| 20 day EMA | 120.25 | 131.23 | 129.91 |
| 35 day EMA | 120.71 | 126.88 | 125.89 |
| 50 day EMA | 119.37 | 123.59 | 122.77 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 143.35 | 142.84 |
| 12 day SMA | 126.44 | 134.88 | 132.47 |
| 20 day SMA | 121.6 | 126.53 | 125.41 |
| 35 day SMA | 119.89 | 122.53 | 121.5 |
| 50 day SMA | 119.49 | 121.68 | 121.29 |
| 100 day SMA | 129.64 | 131.14 | 131.3 |
| 150 day SMA | 131.29 | 131.91 | 131.66 |
| 200 day SMA |
Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
