ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 143 and 149

Intraday Target 1138.33
Intraday Target 2141.67
Intraday Target 3144.33333333333
Intraday Target 4147.67
Intraday Target 5150.33

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 145.00 (3.57%) 141.00 141.00 - 147.00 8.3247 times
Wed 24 December 2025 140.00 (0.61%) 141.90 137.70 - 141.95 0.1216 times
Tue 23 December 2025 139.15 (0.11%) 139.00 137.20 - 140.00 0.0393 times
Mon 22 December 2025 139.00 (0.22%) 143.90 137.50 - 143.90 0.1466 times
Fri 19 December 2025 138.70 (3.39%) 137.85 135.00 - 140.00 0.1358 times
Thu 18 December 2025 134.15 (-1.07%) 137.95 133.25 - 139.00 0.2599 times
Wed 17 December 2025 135.60 (-3.04%) 140.25 135.10 - 140.25 0.0928 times
Tue 16 December 2025 139.85 (-0.21%) 139.40 138.40 - 143.10 0.0557 times
Mon 15 December 2025 140.15 (-1.37%) 144.25 135.65 - 144.25 0.1787 times
Fri 12 December 2025 142.10 (0.57%) 145.00 140.00 - 147.00 0.6448 times
Thu 11 December 2025 141.30 (-1.77%) 140.15 140.15 - 145.40 0.1502 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 141.1 and 150.9

Weekly Target 1133.27
Weekly Target 2139.13
Weekly Target 3143.06666666667
Weekly Target 4148.93
Weekly Target 5152.87

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 145.00 (4.54%) 143.90 137.20 - 147.00 2.2337 times
Fri 19 December 2025 138.70 (-2.39%) 144.25 133.25 - 144.25 0.1871 times
Fri 12 December 2025 142.10 (-4.57%) 152.90 138.50 - 156.00 0.7194 times
Fri 05 December 2025 148.90 (-11.82%) 165.60 143.00 - 172.00 1.1145 times
Fri 28 November 2025 168.85 (9.04%) 162.00 152.10 - 172.00 0.9437 times
Fri 21 November 2025 154.85 (7.35%) 145.00 144.00 - 163.50 2.262 times
Fri 14 November 2025 144.25 (3.93%) 141.60 137.40 - 149.50 1.0801 times
Fri 07 November 2025 138.80 (7.97%) 133.45 128.00 - 145.70 1.0498 times
Fri 31 October 2025 128.55 (0.55%) 127.20 117.20 - 130.40 0.3178 times
Thu 23 October 2025 127.85 (0.99%) 131.00 121.50 - 131.00 0.0918 times
Fri 17 October 2025 126.60 (-3.36%) 128.00 121.25 - 134.00 0.4093 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 119.75 and 158.5

Monthly Target 1111.33
Monthly Target 2128.17
Monthly Target 3150.08333333333
Monthly Target 4166.92
Monthly Target 5188.83

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 145.00 (-14.12%) 165.60 133.25 - 172.00 0.2737 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.3432 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1014 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 3.2817 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are 115.99 and 201.01

Yearly Target 149.64
Yearly Target 297.32
Yearly Target 3134.66
Yearly Target 4182.34
Yearly Target 5219.68

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 145.00 (0%) 93.00 86.98 - 172.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Healthcare 544497 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anlon Healthcare 544497 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.48

Tomorrow's movement Prediction of Anlon Healthcare 544497 looks bullish. It has broken an important Moving average of 143.24 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.07 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 140.37
12 day DMA 139.9
20 day DMA 145.55
35 day DMA 148.39
50 day DMA 142.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA141.07139.11138.67
12 day EMA141.67141.07141.27
20 day EMA143.23143.04143.36
35 day EMA141.8141.61141.7
50 day EMA140.92140.75140.78

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA140.37138.2137.32
12 day SMA139.9139.71140.12
20 day SMA145.55146.64147.94
35 day SMA148.39148.18148.15
50 day SMA142.39142.06141.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top