AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 15.06 and 15.24
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.19 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.37 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.15 (0.66%) | 15.15 | 15.12 - 15.30 | 0.3498 times | Tue 14 July 2026 | 15.05 (-2.46%) | 15.11 | 14.91 - 15.48 | 1.4946 times | Mon 13 July 2026 | 15.43 (-1.09%) | 15.47 | 15.35 - 15.67 | 0.8024 times | Fri 10 July 2026 | 15.60 (1.04%) | 15.75 | 15.50 - 15.76 | 0.2265 times | Thu 09 July 2026 | 15.44 (1.58%) | 15.12 | 15.12 - 15.65 | 0.9744 times | Wed 08 July 2026 | 15.20 (-2.63%) | 15.62 | 15.02 - 15.62 | 0.5452 times | Tue 07 July 2026 | 15.61 (-1.58%) | 15.43 | 15.43 - 16.05 | 1.3081 times | Fri 03 July 2026 | 15.86 (-0.31%) | 15.97 | 15.30 - 16.23 | 1.9114 times | Thu 02 July 2026 | 15.91 (0.13%) | 16.13 | 15.86 - 16.16 | 0.5382 times | Wed 01 July 2026 | 15.89 (-0.69%) | 16.18 | 15.85 - 16.46 | 1.8496 times | Tue 30 June 2026 | 16.00 (-0.68%) | 16.44 | 15.86 - 16.50 | 0.7574 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 14.65 and 15.41
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.15 (-2.88%) | 15.47 | 14.91 - 15.67 | 0.4345 times | Fri 10 July 2026 | 15.60 (-1.64%) | 15.43 | 15.02 - 16.05 | 0.5014 times | Fri 03 July 2026 | 15.86 (-2.82%) | 16.24 | 15.30 - 16.50 | 1.141 times | Thu 25 June 2026 | 16.32 (0.12%) | 16.47 | 15.85 - 16.78 | 1.4389 times | Fri 19 June 2026 | 16.30 (8.09%) | 15.59 | 14.90 - 16.41 | 2.122 times | Fri 12 June 2026 | 15.08 (7.79%) | 13.71 | 13.68 - 15.99 | 1.882 times | Fri 05 June 2026 | 13.99 (0.07%) | 13.79 | 13.31 - 15.20 | 0.9959 times | Fri 29 May 2026 | 13.98 (0.65%) | 14.26 | 13.61 - 15.00 | 0.5565 times | Fri 22 May 2026 | 13.89 (3.81%) | 13.13 | 13.09 - 14.35 | 0.432 times | Fri 15 May 2026 | 13.38 (-4.9%) | 14.01 | 13.13 - 14.70 | 0.4958 times | Fri 08 May 2026 | 14.07 (5.79%) | 13.40 | 12.00 - 14.89 | 0.8871 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.26 and 15.81
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.15 (-5.31%) | 16.18 | 14.91 - 16.46 | 1.2578 times | Tue 30 June 2026 | 16.00 (14.45%) | 13.79 | 13.31 - 16.78 | 5.2671 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 1.817 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 0.9998 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.178 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0653 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0704 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.1458 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.1535 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.0454 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 1.4674 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are -61.55 and 88.7
| Yearly Target 1 | -87.12 |
| Yearly Target 2 | -35.98 |
| Yearly Target 3 | 63.133333333333 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 213.38 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.15 (-89.99%) | 150.80 | 12.00 - 162.25 | 1.684 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 0.316 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.66 |
| 100 day DMA | 62.66 |
| 150 day DMA | 87.28 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.36 | 15.52 |
| 12 day EMA | 15.47 | 15.53 | 15.62 |
| 20 day EMA | 15.43 | 15.46 | 15.5 |
| 35 day EMA | 15.13 | 15.13 | 15.14 |
| 50 day EMA | 14.68 | 14.66 | 14.64 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.34 | 15.46 |
| 12 day SMA | 15.6 | 15.7 | 15.79 |
| 20 day SMA | 15.8 | 15.8 | 15.8 |
| 35 day SMA | 15.14 | 15.11 | 15.07 |
| 50 day SMA | 14.66 | 14.62 | 14.59 |
| 100 day SMA | 62.66 | 63.74 | 64.82 |
| 150 day SMA | 87.28 | 88.23 | 89.24 |
| 200 day SMA | 100.12 | 100.69 | 101.16 |


