Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544497
- 544497 Experts view
- Tomorrow's Movement 544497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 137.25 and 141.25
| Intraday Target 1 | 134.42 |
| Intraday Target 2 | 136.08 |
| Intraday Target 3 | 138.41666666667 |
| Intraday Target 4 | 140.08 |
| Intraday Target 5 | 142.42 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.75 (0.73%) | 137.40 | 136.75 - 140.75 | 0.799 times | Wed 14 January 2026 | 136.75 (0%) | 138.10 | 136.00 - 139.75 | 0.6475 times | Tue 13 January 2026 | 136.75 (0.11%) | 138.30 | 136.00 - 143.00 | 1.6214 times | Mon 12 January 2026 | 136.60 (-4.71%) | 148.35 | 132.55 - 148.35 | 1.0771 times | Fri 09 January 2026 | 143.35 (-0.21%) | 143.95 | 140.50 - 145.35 | 0.2268 times | Thu 08 January 2026 | 143.65 (-3.23%) | 143.00 | 142.85 - 147.90 | 0.6573 times | Wed 07 January 2026 | 148.45 (0.51%) | 148.45 | 147.15 - 150.35 | 0.2267 times | Tue 06 January 2026 | 147.70 (-1.96%) | 150.40 | 145.40 - 151.75 | 0.6265 times | Mon 05 January 2026 | 150.65 (-2.81%) | 154.40 | 148.90 - 154.40 | 0.8791 times | Fri 02 January 2026 | 155.00 (4.77%) | 148.95 | 146.40 - 162.25 | 3.2385 times | Thu 01 January 2026 | 147.95 (-2.25%) | 150.80 | 147.00 - 151.00 | 0.8355 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 127.25 and 143.05
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.75 (-3.91%) | 148.35 | 132.55 - 148.35 | 0.5038 times | Fri 09 January 2026 | 143.35 (-7.52%) | 154.40 | 140.50 - 154.40 | 0.318 times | Fri 02 January 2026 | 155.00 (6.9%) | 151.20 | 143.00 - 162.25 | 1.2507 times | Fri 26 December 2025 | 145.00 (4.54%) | 143.90 | 137.20 - 147.00 | 2.0734 times | Fri 19 December 2025 | 138.70 (-2.39%) | 144.25 | 133.25 - 144.25 | 0.1736 times | Fri 12 December 2025 | 142.10 (-4.57%) | 152.90 | 138.50 - 156.00 | 0.6678 times | Fri 05 December 2025 | 148.90 (-11.82%) | 165.60 | 143.00 - 172.00 | 1.0345 times | Fri 28 November 2025 | 168.85 (9.04%) | 162.00 | 152.10 - 172.00 | 0.876 times | Fri 21 November 2025 | 154.85 (7.35%) | 145.00 | 144.00 - 163.50 | 2.0997 times | Fri 14 November 2025 | 144.25 (3.93%) | 141.60 | 137.40 - 149.50 | 1.0025 times | Fri 07 November 2025 | 138.80 (7.97%) | 133.45 | 128.00 - 145.70 | 0.9744 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 120.3 and 150
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 155.82 |
| Monthly Target 5 | 173.88 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.75 (-8.99%) | 150.80 | 132.55 - 162.25 | 0.1101 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.3934 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.4141 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.1224 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 3.9599 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare 544497 are 120.3 and 150
| Yearly Target 1 | 114.48 |
| Yearly Target 2 | 126.12 |
| Yearly Target 3 | 144.18333333333 |
| Yearly Target 4 | 155.82 |
| Yearly Target 5 | 173.88 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.75 (-8.99%) | 150.80 | 132.55 - 162.25 | 0.044 times | Wed 31 December 2025 | 151.35 (0%) | 93.00 | 86.98 - 172.00 | 1.956 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.5 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 144.66 |
| 20 day DMA | 143.06 |
| 35 day DMA | 145.8 |
| 50 day DMA | 147.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 139.44 | 140.78 |
| 12 day EMA | 141.7 | 142.42 | 143.45 |
| 20 day EMA | 142.9 | 143.44 | 144.14 |
| 35 day EMA | 144.25 | 144.63 | 145.09 |
| 50 day EMA | 144.91 | 145.2 | 145.54 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 139.42 | 141.76 |
| 12 day SMA | 144.66 | 145.29 | 145.89 |
| 20 day SMA | 143.06 | 142.95 | 143.11 |
| 35 day SMA | 145.8 | 146.61 | 147.25 |
| 50 day SMA | 147.13 | 147.16 | 147.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
