ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 15.06 and 15.24

Intraday Target 115.01
Intraday Target 215.08
Intraday Target 315.19
Intraday Target 415.26
Intraday Target 515.37

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.15 (0.66%) 15.15 15.12 - 15.30 0.3498 times
Tue 14 July 2026 15.05 (-2.46%) 15.11 14.91 - 15.48 1.4946 times
Mon 13 July 2026 15.43 (-1.09%) 15.47 15.35 - 15.67 0.8024 times
Fri 10 July 2026 15.60 (1.04%) 15.75 15.50 - 15.76 0.2265 times
Thu 09 July 2026 15.44 (1.58%) 15.12 15.12 - 15.65 0.9744 times
Wed 08 July 2026 15.20 (-2.63%) 15.62 15.02 - 15.62 0.5452 times
Tue 07 July 2026 15.61 (-1.58%) 15.43 15.43 - 16.05 1.3081 times
Fri 03 July 2026 15.86 (-0.31%) 15.97 15.30 - 16.23 1.9114 times
Thu 02 July 2026 15.91 (0.13%) 16.13 15.86 - 16.16 0.5382 times
Wed 01 July 2026 15.89 (-0.69%) 16.18 15.85 - 16.46 1.8496 times
Tue 30 June 2026 16.00 (-0.68%) 16.44 15.86 - 16.50 0.7574 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 14.65 and 15.41

Weekly Target 114.48
Weekly Target 214.82
Weekly Target 315.243333333333
Weekly Target 415.58
Weekly Target 516

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.15 (-2.88%) 15.47 14.91 - 15.67 0.4345 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.5014 times
Fri 03 July 2026 15.86 (-2.82%) 16.24 15.30 - 16.50 1.141 times
Thu 25 June 2026 16.32 (0.12%) 16.47 15.85 - 16.78 1.4389 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 2.122 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 1.882 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 0.9959 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.5565 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 0.432 times
Fri 15 May 2026 13.38 (-4.9%) 14.01 13.13 - 14.70 0.4958 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 0.8871 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.26 and 15.81

Monthly Target 113.96
Monthly Target 214.55
Monthly Target 315.506666666667
Monthly Target 416.1
Monthly Target 517.06

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.15 (-5.31%) 16.18 14.91 - 16.46 1.2578 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 5.2671 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 1.817 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.9998 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.178 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0653 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0704 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.1458 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1535 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0454 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 1.4674 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -61.55 and 88.7

Yearly Target 1-87.12
Yearly Target 2-35.98
Yearly Target 363.133333333333
Yearly Target 4114.27
Yearly Target 5213.38

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.15 (-89.99%) 150.80 12.00 - 162.25 1.684 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.316 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anlon Healthcare 544497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.6
20 day DMA 15.8
35 day DMA 15.14
50 day DMA 14.66
100 day DMA 62.66
150 day DMA 87.28
200 day DMA 100.12

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3615.52
12 day EMA15.4715.5315.62
20 day EMA15.4315.4615.5
35 day EMA15.1315.1315.14
50 day EMA14.6814.6614.64

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3415.46
12 day SMA15.615.715.79
20 day SMA15.815.815.8
35 day SMA15.1415.1115.07
50 day SMA14.6614.6214.59
100 day SMA62.6663.7464.82
150 day SMA87.2888.2389.24
200 day SMA100.12100.69101.16

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top