ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 13.32 and 13.93

Intraday Target 112.83
Intraday Target 213.19
Intraday Target 313.443333333333
Intraday Target 413.8
Intraday Target 514.05

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 13.54 (1.2%) 13.13 13.09 - 13.70 1.0268 times
Fri 15 May 2026 13.38 (-2.12%) 13.45 13.13 - 13.72 0.6208 times
Thu 14 May 2026 13.67 (1.86%) 13.40 13.40 - 14.00 0.8179 times
Wed 13 May 2026 13.42 (-0.07%) 13.35 13.30 - 13.84 0.4926 times
Tue 12 May 2026 13.43 (-5.02%) 14.31 13.25 - 14.31 0.7932 times
Mon 11 May 2026 14.14 (0.5%) 14.01 13.81 - 14.70 0.7055 times
Fri 08 May 2026 14.07 (6.67%) 13.16 13.14 - 14.89 2.7971 times
Thu 07 May 2026 13.19 (-0.3%) 13.23 13.12 - 13.46 1.038 times
Wed 06 May 2026 13.23 (0.68%) 12.00 12.00 - 13.44 1.1663 times
Tue 05 May 2026 13.14 (0.38%) 13.01 13.00 - 13.60 0.542 times
Mon 04 May 2026 13.09 (-1.58%) 13.40 13.03 - 14.00 0.593 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.32 and 13.93

Weekly Target 112.83
Weekly Target 213.19
Weekly Target 313.443333333333
Weekly Target 413.8
Weekly Target 514.05

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 13.54 (1.2%) 13.13 13.09 - 13.70 0.5098 times
Fri 15 May 2026 13.38 (-4.9%) 14.01 13.13 - 14.70 1.7028 times
Fri 08 May 2026 14.07 (5.79%) 13.40 12.00 - 14.89 3.0465 times
Thu 30 April 2026 13.30 (-16.09%) 15.45 12.85 - 15.45 2.9959 times
Fri 24 April 2026 15.85 (-88.85%) 145.00 15.60 - 151.00 1.0078 times
Fri 17 April 2026 142.20 (9.3%) 130.75 130.75 - 144.00 0.28 times
Fri 10 April 2026 130.10 (14.47%) 113.70 112.05 - 136.60 0.1653 times
Thu 02 April 2026 113.65 (-2.03%) 114.45 110.45 - 118.70 0.0735 times
Fri 27 March 2026 116.00 (-4.41%) 120.50 111.00 - 120.50 0.096 times
Fri 20 March 2026 121.35 (4.34%) 114.20 111.45 - 122.55 0.1225 times
Fri 13 March 2026 116.30 (-0.34%) 116.45 114.00 - 133.50 0.3356 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 12.77 and 15.66

Monthly Target 110.59
Monthly Target 212.06
Monthly Target 313.476666666667
Monthly Target 414.95
Monthly Target 516.37

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 13.54 (1.8%) 13.40 12.00 - 14.89 2.4566 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 2.0931 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.3727 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.1366 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.1473 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.3052 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.3213 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.095 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 3.0722 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare 544497 are -62.36 and 87.9

Yearly Target 1-87.65
Yearly Target 2-37.06
Yearly Target 362.596666666667
Yearly Target 4113.19
Yearly Target 5212.85

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 13.54 (-91.05%) 150.80 12.00 - 162.25 1.157 times
Wed 31 December 2025 151.35 (0%) 93.00 86.98 - 172.00 0.843 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 53 points

Upper Bollinger band is at 144 and lower is at -64, while middle bands are at -12 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (544497) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and AnlonHealthcare 544497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.47
20 day DMA 39.65
35 day DMA 75.27
50 day DMA 87.97
100 day DMA 109.25
150 day DMA 119.78
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8214.04
12 day EMA22.0323.5725.42
20 day EMA37.2539.7542.52
35 day EMA57.8160.4263.19
50 day EMA82.5485.3688.3

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.6113.75
12 day SMA13.4713.4613.45
20 day SMA39.6546.0852.47
35 day SMA75.2778.1681.24
50 day SMA87.9789.8791.76
100 day SMA109.25110.47111.73
150 day SMA119.78120.54121.33
200 day SMA

Videos related to: AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top