BSE NIS MANAGEMENT LIMITED 544495 All indicator, NIS MANAGEMENT LIMITED 544495 indicators All technical analysis, NIS MANAGEMENT LIMITED 544495 indicators All free charts, NIS MANAGEMENT LIMITED 544495 indicators All historical values BSE

Stock 544495 - Share NIS MANAGEMENT LIMITED trades in BSE

Daily Support: 56
Daily Resistance: 56
5 Day DMA Moving Average is 56.59
20 Day DMA Moving Average is 53.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.82%	56.00	56.00	56.00	56.00	0.08 times
Tue 05 May 2026	-3.46%	56.50	55.00	56.50	54.50	0.09 times
Mon 04 May 2026	-0.92%	57.50	56.97	57.50	56.90	0.35 times
Thu 30 Apr 2026	0%	56.00	57.50	57.50	55.90	0.4 times
Wed 29 Apr 2026	-1.03%	58.10	57.50	58.10	57.25	0.22 times
Tue 28 Apr 2026	-1.19%	58.00	58.10	58.10	58.00	0.16 times
Mon 27 Apr 2026	5.09%	57.50	58.80	58.80	57.50	0.03 times
Fri 24 Apr 2026	1.73%	55.95	55.95	55.95	55.95	0.01 times
Thu 23 Apr 2026	-5.5%	54.00	55.00	55.00	54.00	0.03 times
Mon 20 Apr 2026	-3%	57.00	58.20	58.20	54.00	0.08 times

Volume is calculated using 10 day average volume

BSE NIS MANAGEMENT LIMITED 544495 All indicator, NIS MANAGEMENT LIMITED 544495 indicators All technical analysis, NIS MANAGEMENT LIMITED 544495 indicators All free charts, NIS MANAGEMENT LIMITED 544495 indicators All historical values BSE

Below are charts of BSE NIS MANAGEMENT LIMITED 544495 All indicator, NIS MANAGEMENT LIMITED 544495 indicators All technical analysis, NIS MANAGEMENT LIMITED 544495 indicators All free charts, NIS MANAGEMENT LIMITED 544495 indicators All historical values BSE

NIS MANAGEMENT LIMITED 544495 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIS MANAGEMENT LIMITED 544495 ADX is: 6, 31, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIS MANAGEMENT LIMITED 544495 are:

ADX	+DY	-DY
5.3	30.9	34.4
5.5	31.7	35.4
4.5	34.1	31.1
4.7	34.6	31.5
10.2	36.1	29.4
13.2	36.8	28.3
13.1	37.5	28.8
4.6	33.5	30.6
1.3	32	31.2
1.2	35	34.2

ADX charts for NIS MANAGEMENT LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIS MANAGEMENT LIMITED 544495 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIS MANAGEMENT LIMITED is 53.67

50 day MA of NIS MANAGEMENT LIMITED is 55.7

100 day MA of NIS MANAGEMENT LIMITED is 65.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIS MANAGEMENT LIMITED 544495 is uptrend

Historical Moving averages values of NIS MANAGEMENT LIMITED 544495 are:

Price	20 day	50 day	100 day
56.00	53.67	55.7	65.84
55.00	53.12	55.88	66.18
56.97	52.55	56.09	66.59
57.50	51.83	56.25	66.96
57.50	51.06	56.36	67.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIS MANAGEMENT LIMITED 544495 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIS MANAGEMENT LIMITED 544495 is: 92400 M

Current day volume is 0.078 times compared to averaged volume NIS MANAGEMENT LIMITED has

Historical price to volume measure of NIS MANAGEMENT LIMITED is:

Price	Percent Change	Percent change within day	Volume change
56.00	1.82%	0%	0.078 times
55.00	-3.46%	-2.65%	0.091 times
56.97	-0.92%	-0.92%	0.351 times
57.50	0%	2.68%	0.403 times
57.50	-1.03%	-1.03%	0.221 times
58.10	-1.19%	0.17%	0.156 times
58.80	5.09%	2.26%	0.026 times
55.95	1.73%	0%	0.013 times
55.00	-5.5%	1.85%	0.026 times
58.20	-3%	2.11%	0.078 times

Price to volume Charts of NIS MANAGEMENT LIMITED 544495 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIS MANAGEMENT LIMITED 544495 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIS MANAGEMENT LIMITED 544495 is: 53.67 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NIS MANAGEMENT LIMITED 544495 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.00	53.67	5.45	64.56	42.78
55.00	53.12	5.72	64.57	41.67
56.97	52.55	6.08	64.7	40.4
57.50	51.83	6.35	64.53	39.13
57.50	51.06	6.55	64.17	37.95

Bollinger Bands charts for NIS MANAGEMENT LIMITED 544495 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIS MANAGEMENT LIMITED 544495 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIS MANAGEMENT LIMITED 544495

14 day NIS MANAGEMENT LIMITED 544495 RSI is: 53.98

According to RSI indicator, Selling is dominating the stock of NIS MANAGEMENT LIMITED 544495

Historical values of RSI indicator for NIS MANAGEMENT LIMITED are as follows in descending order:

53.98 55.02 55.06 53.72 53.72 52.4 51.14 50.74 51.85 52.67 52.33 50.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIS MANAGEMENT LIMITED 544495 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIS MANAGEMENT LIMITED 544495

12,26,9 day NIS MANAGEMENT LIMITED 544495 MACD is: 55.8, 54.7, 1.1

According to MACD indicator, Prices of NIS MANAGEMENT LIMITED 544495 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIS MANAGEMENT LIMITED 544495 are:

55.8, 54.7, 1.1
55.76, 54.6, 1.16
55.9, 54.57, 1.33
55.71, 54.38, 1.33
55.38, 54.13, 1.25
54.99, 53.86, 1.13
54.43, 53.52, 0.91
53.64, 53.1, 0.54
53.22, 52.87, 0.35
52.9, 52.7, 0.2

MACD charts of NIS MANAGEMENT LIMITED 544495 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIS MANAGEMENT LIMITED 544495 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIS MANAGEMENT LIMITED 544495 CCI is: -12

According to CCI indicator, NIS MANAGEMENT LIMITED 544495 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NIS MANAGEMENT LIMITED

Historical CCI values of NIS MANAGEMENT LIMITED 544495 are:

-12 -36 27 21 44 60 70 -14 -59 15

CCI charts of NIS MANAGEMENT LIMITED 544495 are below. Second charts towards left.

NIS MANAGEMENT LIMITED 544495 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIS MANAGEMENT LIMITED 544495 Stochastics is: 64

According to Stochastics indicator, Selling is coming in NIS MANAGEMENT LIMITED

NIS MANAGEMENT LIMITED 544495 is neither over-bought, nor over-sold

Historical Stochastics values of NIS MANAGEMENT LIMITED 544495 are:

64 64 64 64 64 64 64 64 64 64

NIS MANAGEMENT LIMITED 544495 Stochastics charts are below. Third charts to the left, at the bottom