Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544495 Historical charts - NIS MANAGEMENT LIMITED
Historical charts for Stock 544495 - Share NIS MANAGEMENT LIMITED trades in BSE
Recent prices of 544495 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 79.75 | 79.75 to 79.75 | 1.59% | 0.42 times |
| 03 Wed Dec 2025 | 78.50 | 78.50 to 78.50 | -3.09% | 0.08 times |
| 01 Mon Dec 2025 | 81.00 | 79.20 to 83.00 | -5.76% | 0.83 times |
| 28 Fri Nov 2025 | 85.95 | 81.65 to 86.39 | -1.77% | 3.67 times |
| 26 Wed Nov 2025 | 87.50 | 87.50 to 87.50 | -0.46% | 0.5 times |
| 24 Mon Nov 2025 | 87.90 | 84.05 to 87.90 | -0.2% | 0.67 times |
| 21 Fri Nov 2025 | 88.08 | 85.00 to 89.00 | 0.09% | 0.92 times |
| 20 Thu Nov 2025 | 88.00 | 84.92 to 89.00 | 6.02% | 1 times |
| 19 Wed Nov 2025 | 83.00 | 83.00 to 83.00 | -1.19% | 0.08 times |
| 18 Tue Nov 2025 | 84.00 | 83.00 to 84.01 | -3.45% | 0.67 times |
| 17 Mon Nov 2025 | 87.00 | 87.00 to 89.75 | -2.25% | 1.58 times |
| 14 Fri Nov 2025 | 89.00 | 87.00 to 92.00 | -5.99% | 1.75 times |
Technical analysis forecast for 544495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544495 544495 at this time. Stock is falling and might fall more.
It appears as if 544495 544495 gave a large move recently.
Stock of 544495 (544495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544495 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544495 stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 76.6 as target. However if you take a buy trade in 544495, then use 82.1 as stoploss and 86.7 as target.
Tomorrow's movement Prediction of 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544495 Historical charts - Share NIS MANAGEMENT LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
