ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544495 Historical charts - NIS MANAGEMENT LIMITED

Historical charts for Stock 544495 - Share NIS MANAGEMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 69.46
  • 12Day Average: 66.89
  • 20Day Average: 67.72
  • 50Day Average: 74.4

544495 Indicators & signals

Indicator MACD (12,26,9)

68.18, 69.63, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 37.02, 38.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 67.99 67.99 to 67.99 -4.91% 0.06 times
06 Fri Feb 2026 71.50 71.50 to 71.50 -0.69% 0.06 times
04 Wed Feb 2026 72.00 72.00 to 72.00 1.84% 1.11 times
03 Tue Feb 2026 70.70 65.10 to 72.00 8.6% 1.36 times
02 Mon Feb 2026 65.10 65.10 to 65.10 0% 0.06 times
30 Fri Jan 2026 65.10 65.10 to 65.15 0% 0.12 times
29 Thu Jan 2026 65.10 64.90 to 67.00 3.17% 4.07 times
28 Wed Jan 2026 63.10 61.73 to 63.10 1.94% 0.31 times
27 Tue Jan 2026 61.90 61.83 to 63.00 -4.24% 1.79 times
23 Fri Jan 2026 64.64 64.64 to 66.00 1% 0.62 times
21 Wed Jan 2026 64.00 64.00 to 68.00 -10.49% 0.49 times
20 Tue Jan 2026 71.50 71.50 to 72.80 2.14% 0.25 times

Technical analysis forecast for 544495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544495 544495 at this time. Stock is falling and might fall more.

It appears as if 544495 544495 gave a large move recently.

Stock of 544495 (544495) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544495 is bearish for shortterm, and stock might move down till 65.6 or till 61.9. Use a stoploss of 68.75 and if the stock hits stoploss, then it can shoot up till 71.89

Tomorrow's movement Prediction of 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544495 Historical charts - Share NIS MANAGEMENT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544495 Historical charts - Share NIS MANAGEMENT LIMITED

 

Back to top