ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544495 Historical charts - NIS MANAGEMENT LIMITED

Historical charts for Stock 544495 - Share NIS MANAGEMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 70.02
  • 12Day Average: 74.69
  • 20Day Average: 78.81
  • 50Day Average: 87.56

544495 Indicators & signals

Indicator MACD (12,26,9)

74.2, 79.35, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

30.17, 20.98, 39.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 68.00 68.00 to 68.00 -2.9% 0.06 times
24 Wed Dec 2025 70.03 69.20 to 70.10 1% 3.44 times
23 Tue Dec 2025 69.34 68.02 to 77.00 -2.68% 1.35 times
22 Mon Dec 2025 71.25 65.08 to 72.00 -0.32% 0.98 times
19 Fri Dec 2025 71.48 71.47 to 72.00 -5.32% 0.25 times
17 Wed Dec 2025 75.50 75.50 to 75.50 0% 0.06 times
16 Tue Dec 2025 75.50 75.50 to 76.00 -3.21% 0.12 times
15 Mon Dec 2025 78.00 75.50 to 79.75 0% 1.53 times
12 Fri Dec 2025 78.00 78.00 to 78.00 -2.13% 0.06 times
09 Tue Dec 2025 79.70 74.00 to 79.70 -0.06% 1.04 times
08 Mon Dec 2025 79.75 79.75 to 82.00 0% 1.17 times
05 Fri Dec 2025 79.75 79.75 to 79.75 1.59% 0.31 times

Technical analysis forecast for 544495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544495 544495 at this time. Stock is falling and might fall more.

It appears as if 544495 544495 gave a large move recently.

Stock of 544495 (544495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544495 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544495 stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 63.4 as target. However if you take a buy trade in 544495, then use 71.1 as stoploss and 77.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544495 Historical charts - Share NIS MANAGEMENT LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544495 Historical charts - Share NIS MANAGEMENT LIMITED

 

Back to top