ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544495 Historical charts - NIS MANAGEMENT LIMITED

Historical charts for Stock 544495 - Share NIS MANAGEMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 56.96
  • 12Day Average: 50.64
  • 20Day Average: 48.38
  • 50Day Average: 57.29
  • 100Day Average: 69.19

544495 Indicators & signals

Indicator MACD (12,26,9)

52.9, 52.7, -2.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.23, 35.04, 34.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 58.20 54.00 to 58.20 -3% 0.52 times
17 Fri Apr 2026 60.00 59.80 to 60.00 -0.86% 2.33 times
16 Thu Apr 2026 60.52 56.90 to 61.00 4.6% 1.81 times
15 Wed Apr 2026 57.86 48.23 to 57.87 19.97% 2.67 times
13 Mon Apr 2026 48.23 48.23 to 48.23 2.62% 0.09 times
10 Fri Apr 2026 47.00 47.00 to 47.40 -1.98% 0.34 times
09 Thu Apr 2026 47.95 47.95 to 48.00 0% 1.03 times
08 Wed Apr 2026 47.95 44.00 to 47.95 6.56% 0.95 times
07 Tue Apr 2026 45.00 44.00 to 49.00 0.56% 0.52 times
06 Mon Apr 2026 44.75 44.75 to 44.75 -0.78% 0.09 times
02 Thu Apr 2026 45.10 44.55 to 45.10 0% 0.17 times
01 Wed Apr 2026 45.10 45.10 to 46.10 3.8% 0.78 times

Technical analysis forecast of 544495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544495 544495 at this time. Stock is rising and might rise more.

It appears as if 544495 544495 gave a large move recently.

Stock of 544495 (544495) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544495 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544495 stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 52.15 as target. However if you take a buy trade in 544495, then use 58 as stoploss and 65 as target.

Tomorrow's movement Prediction of 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544495 Historical charts - Share NIS MANAGEMENT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544495 Historical charts - Share NIS MANAGEMENT LIMITED

 

Back to top