Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.00 (1.27%) | 48.00 | 48.00 - 48.00 | 0.1493 times | Thu 18 June 2026 | 47.40 (-2.25%) | 46.61 | 46.60 - 50.35 | 1.3433 times | Wed 17 June 2026 | 48.49 (2.43%) | 47.34 | 43.30 - 49.37 | 2.3881 times | Tue 16 June 2026 | 47.34 (-2.65%) | 49.00 | 46.75 - 49.00 | 0.8955 times | Mon 15 June 2026 | 48.63 (1.1%) | 57.00 | 47.18 - 57.00 | 2.0896 times | Fri 12 June 2026 | 48.10 (0.21%) | 48.00 | 48.00 - 48.20 | 0.597 times | Thu 11 June 2026 | 48.00 (-2.02%) | 48.00 | 48.00 - 48.00 | 0.1493 times | Wed 10 June 2026 | 48.99 (-2.02%) | 51.80 | 48.00 - 53.00 | 1.791 times | Tue 09 June 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 50.00 | 0.1493 times | Mon 08 June 2026 | 49.75 (-2.85%) | 49.80 | 49.65 - 49.80 | 0.4478 times | Fri 05 June 2026 | 51.21 (9.42%) | 48.50 | 48.50 - 51.21 | 1.4925 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 38.8 and 52.5
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.00 (-0.21%) | 57.00 | 43.30 - 57.00 | 1.2332 times | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 0.563 times | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.0992 times | Fri 29 May 2026 | 54.74 (9.26%) | 52.00 | 51.20 - 60.12 | 0.7507 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 0.8579 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.2413 times | Thu 07 May 2026 | 56.00 (-2.61%) | 57.50 | 54.05 - 57.50 | 1.2064 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 1.6622 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.2413 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 2.1448 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.9115 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 45.65 and 59.35
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.00 (-12.31%) | 46.90 | 43.30 - 57.00 | 0.2334 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.2464 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.4236 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.7809 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2204 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.469 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4668 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.8018 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.8593 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.4984 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 21.9 and 62.3
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 53.6 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 94 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.00 (-32.58%) | 70.50 | 36.20 - 76.60 | 0.6747 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.3253 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.56 |
| 20 day DMA | 49.94 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.08 |
| 100 day DMA | 57.37 |
| 150 day DMA | 67.49 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.02 | 48.33 |
| 12 day EMA | 48.71 | 48.84 | 49.1 |
| 20 day EMA | 49.43 | 49.58 | 49.81 |
| 35 day EMA | 49.91 | 50.02 | 50.17 |
| 50 day EMA | 50.37 | 50.47 | 50.6 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.99 | 48.11 |
| 12 day SMA | 48.56 | 48.43 | 48.69 |
| 20 day SMA | 49.94 | 49.94 | 49.97 |
| 35 day SMA | 51.94 | 52.23 | 52.59 |
| 50 day SMA | 51.08 | 50.94 | 50.91 |
| 100 day SMA | 57.37 | 57.59 | 57.82 |
| 150 day SMA | 67.49 | 67.65 | 67.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 4.17
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
EPS is 11.50 and PE is: 4.17
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
