Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 38.46 and 44.05
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 48.09 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.10 (-10.21%) | 45.00 | 39.41 - 45.00 | 2.9167 times | Fri 17 July 2026 | 48.00 (5.26%) | 49.00 | 48.00 - 49.00 | 0.4167 times | Thu 16 July 2026 | 45.60 (-5%) | 45.50 | 45.50 - 46.27 | 0.5556 times | Mon 13 July 2026 | 48.00 (-0.83%) | 48.00 | 48.00 - 48.40 | 1.8056 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.1389 times | Fri 03 July 2026 | 48.00 (6.19%) | 46.50 | 46.50 - 48.00 | 0.9722 times | Mon 29 June 2026 | 45.20 (1.21%) | 44.79 | 44.79 - 45.20 | 0.2778 times | Thu 25 June 2026 | 44.66 (-4.47%) | 45.10 | 44.21 - 45.10 | 0.4167 times | Wed 24 June 2026 | 46.75 (6.25%) | 45.00 | 45.00 - 46.75 | 0.6944 times | Tue 23 June 2026 | 44.00 (-2.22%) | 43.55 | 43.00 - 44.99 | 1.8056 times | Mon 22 June 2026 | 45.00 (-6.25%) | 47.15 | 40.30 - 47.15 | 5.9722 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 38.46 and 44.05
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.10 (-10.21%) | 45.00 | 39.41 - 45.00 | 0.742 times | Fri 17 July 2026 | 48.00 (-0.83%) | 48.00 | 45.50 - 49.00 | 0.7067 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.0353 times | Fri 03 July 2026 | 48.00 (7.48%) | 44.79 | 44.79 - 48.00 | 0.318 times | Thu 25 June 2026 | 44.66 (-6.96%) | 47.15 | 40.30 - 47.15 | 2.2615 times | Fri 19 June 2026 | 48.00 (-0.21%) | 57.00 | 43.30 - 57.00 | 1.6254 times | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 0.742 times | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.4488 times | Fri 29 May 2026 | 54.74 (9.26%) | 52.00 | 51.20 - 60.12 | 0.9894 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 1.1307 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.318 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 36.46 and 46.05
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.10 (-4.65%) | 46.50 | 39.41 - 49.00 | 0.1366 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.4852 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.3179 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.5466 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 2.2978 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2844 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.6051 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.6023 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 1.0346 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 3.6893 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 3.2236 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 19.45 and 59.85
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 51.966666666667 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 92.37 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.10 (-39.47%) | 70.50 | 36.20 - 76.60 | 0.7069 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.2931 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nis Management 544495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nis Management 544495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.25
Tomorrow's movement Prediction of Nis Management 544495 looks bearish. It has broken an important moving average level of 47.26 with high volumes
Munafa value: -20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.67 |
| 50 day DMA | 51.23 |
| 100 day DMA | 54.6 |
| 150 day DMA | 64.3 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 47.19 | 46.78 |
| 12 day EMA | 46.53 | 47.15 | 47 |
| 20 day EMA | 47.26 | 47.7 | 47.67 |
| 35 day EMA | 48.77 | 49.1 | 49.16 |
| 50 day EMA | 50.44 | 50.74 | 50.85 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.6 | 47.04 |
| 12 day SMA | 46.23 | 46.58 | 46.63 |
| 20 day SMA | 47.08 | 47.42 | 47.58 |
| 35 day SMA | 48.67 | 48.99 | 49.22 |
| 50 day SMA | 51.23 | 51.33 | 51.31 |
| 100 day SMA | 54.6 | 54.85 | 55.08 |
| 150 day SMA | 64.3 | 64.67 | 65 |
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is -0.93 and PE is: -46.34
Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)
Debt: 83.07 in crores
Market capitalization: 88.43
EPS is 11.50 and PE is: 3.75
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
