ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 39.08 and 43.68

Intraday Target 135.7
Intraday Target 237.85
Intraday Target 340.3
Intraday Target 442.45
Intraday Target 544.9

Daily price and volume Nis Management

Date Closing Open Range Volume
Mon 05 October 2026 40.00 (0%) 38.15 38.15 - 42.75 2.0968 times
Thu 01 October 2026 40.00 (5.26%) 39.98 39.98 - 40.00 0.1613 times
Tue 29 September 2026 38.00 (-2.94%) 39.10 38.00 - 39.10 0.4032 times
Mon 28 September 2026 39.15 (-2.13%) 39.15 39.15 - 39.15 0.0806 times
Thu 24 September 2026 40.00 (-0.47%) 40.20 38.80 - 40.20 0.3226 times
Wed 23 September 2026 40.19 (-5.83%) 41.75 39.92 - 41.75 2.4194 times
Tue 22 September 2026 42.68 (2.77%) 42.50 42.01 - 43.00 0.7258 times
Mon 21 September 2026 41.53 (-6.59%) 44.60 41.50 - 44.60 2.5 times
Fri 18 September 2026 44.46 (-1.2%) 45.00 44.00 - 45.00 0.4839 times
Thu 17 September 2026 45.00 (-1.73%) 45.00 44.20 - 45.00 0.8065 times
Wed 16 September 2026 45.79 (0%) 45.79 45.79 - 45.79 0.0806 times

 Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 39.08 and 43.68

Weekly Target 135.7
Weekly Target 237.85
Weekly Target 340.3
Weekly Target 442.45
Weekly Target 544.9

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Mon 05 October 2026 40.00 (0%) 38.15 38.15 - 42.75 1.0317 times
Thu 01 October 2026 40.00 (0%) 39.15 38.00 - 40.00 0.3175 times
Thu 24 September 2026 40.00 (-10.03%) 44.60 38.80 - 44.60 2.9365 times
Fri 18 September 2026 44.46 (0.29%) 45.79 44.00 - 45.79 0.7143 times
Fri 11 September 2026 44.33 (-3.74%) 47.00 44.15 - 47.00 0.4365 times
Fri 04 September 2026 46.05 (-4.06%) 46.00 45.00 - 46.05 0.3175 times
Fri 28 August 2026 48.00 (-5.88%) 52.10 42.80 - 52.10 2.0238 times
Fri 21 August 2026 51.00 (5.15%) 48.01 46.01 - 52.00 1.7857 times
Fri 14 August 2026 48.50 (0.83%) 47.86 46.00 - 48.50 0.2381 times
Fri 07 August 2026 48.10 (9.32%) 44.00 43.90 - 48.10 0.1984 times
Thu 30 July 2026 44.00 (-6.38%) 42.55 38.05 - 44.50 0.3968 times

 weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 39.08 and 43.68

Monthly Target 135.7
Monthly Target 237.85
Monthly Target 340.3
Monthly Target 442.45
Monthly Target 544.9

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Mon 05 October 2026 40.00 (5.26%) 39.98 38.15 - 42.75 0.1441 times
Tue 29 September 2026 38.00 (-16.48%) 45.05 38.00 - 47.00 0.5919 times
Mon 31 August 2026 45.50 (3.41%) 44.00 42.80 - 52.10 0.561 times
Thu 30 July 2026 44.00 (-2.65%) 46.50 38.05 - 49.00 0.3294 times
Mon 29 June 2026 45.20 (-17.43%) 46.90 40.30 - 57.00 0.8955 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.5867 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 1.0087 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 4.2409 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.525 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 1.1168 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 1.1117 times

 monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 17.9 and 58.3

Yearly Target 110.53
Yearly Target 225.27
Yearly Target 350.933333333333
Yearly Target 465.67
Yearly Target 591.33

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Mon 05 October 2026 40.00 (-43.82%) 70.50 36.20 - 76.60 0.7758 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.2242 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nis Management 544495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 39.43
12 day DMA 41.88
20 day DMA 43.45
35 day DMA 44.95
50 day DMA 45.32
100 day DMA 48.13
150 day DMA 53.5
200 day DMA 62.07

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9339.939.85
12 day EMA41.4241.6841.98
20 day EMA42.742.9843.29
35 day EMA43.9344.1644.4
50 day EMA44.9645.1645.37

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.4740
12 day SMA41.8842.2442.74
20 day SMA43.4543.8544.03
35 day SMA44.9545.0745.27
50 day SMA45.3245.4745.64
100 day SMA48.1348.1948.25
150 day SMA53.553.7153.92
200 day SMA62.0762.2462.43

Fundamentals, profit and EPS of Nis Management 544495

EPS is -0.93 and PE is: -43.01

Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)

Debt: 83.07 in crores

Market capitalization: 88.43

EPS is 11.50 and PE is: 3.48

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top