Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 62.2 and 62.2
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 62.2 |
| Intraday Target 4 | 62.2 |
| Intraday Target 5 | 62.2 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.20 (-0.16%) | 62.20 | 62.20 - 62.20 | 1.4286 times | Fri 27 February 2026 | 62.30 (-7.01%) | 59.50 | 58.01 - 65.00 | 0.8571 times | Wed 25 February 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 1 times | Tue 24 February 2026 | 67.00 (-6.94%) | 67.92 | 66.00 - 67.92 | 4 times | Mon 23 February 2026 | 72.00 (14.29%) | 72.00 | 72.00 - 72.00 | 1.1429 times | Thu 19 February 2026 | 63.00 (0.19%) | 63.00 | 63.00 - 63.00 | 0.1429 times | Wed 18 February 2026 | 62.88 (0%) | 62.88 | 62.88 - 62.88 | 0.1429 times | Tue 17 February 2026 | 62.88 (-1.75%) | 67.50 | 62.88 - 67.50 | 0.5714 times | Mon 16 February 2026 | 64.00 (-5.87%) | 65.00 | 64.00 - 65.00 | 0.5714 times | Fri 13 February 2026 | 67.99 (-4.91%) | 67.99 | 67.99 - 67.99 | 0.1429 times | Fri 06 February 2026 | 71.50 (-0.69%) | 71.50 | 71.50 - 71.50 | 0.1429 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 62.2 and 62.2
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.20 (-0.16%) | 62.20 | 62.20 - 62.20 | 0.274 times | Fri 27 February 2026 | 62.30 (-1.11%) | 72.00 | 58.01 - 72.00 | 1.3425 times | Thu 19 February 2026 | 63.00 (-7.34%) | 65.00 | 62.88 - 67.50 | 0.274 times | Fri 13 February 2026 | 67.99 (-4.91%) | 67.99 | 67.99 - 67.99 | 0.0274 times | Fri 06 February 2026 | 71.50 (9.83%) | 65.10 | 65.10 - 72.00 | 1.1507 times | Fri 30 January 2026 | 65.10 (0.71%) | 63.00 | 61.73 - 67.00 | 2.7945 times | Fri 23 January 2026 | 64.64 (-6.82%) | 69.50 | 64.00 - 72.80 | 0.8767 times | Wed 14 January 2026 | 69.37 (3.54%) | 66.50 | 65.50 - 69.37 | 0.1644 times | Fri 09 January 2026 | 67.00 (-4.96%) | 67.03 | 67.00 - 76.60 | 1.8082 times | Fri 02 January 2026 | 70.50 (3.68%) | 71.00 | 70.25 - 78.40 | 1.2877 times | Fri 26 December 2025 | 68.00 (-4.87%) | 65.08 | 65.08 - 77.00 | 2.6027 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 62.2 and 62.2
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.20 (-0.16%) | 62.20 | 62.20 - 62.20 | 0.0206 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2103 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4474 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4454 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.7649 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.7278 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.3835 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 50.81 and 69.4
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 65.603333333333 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.20 (-12.64%) | 70.50 | 58.01 - 76.60 | 0.1938 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.8062 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.72 |
| 35 day DMA | 67.78 |
| 50 day DMA | 70.28 |
| 100 day DMA | 79.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 65.39 | 66.93 |
| 12 day EMA | 65.49 | 66.09 | 66.78 |
| 20 day EMA | 66.44 | 66.89 | 67.37 |
| 35 day EMA | 68.74 | 69.13 | 69.53 |
| 50 day EMA | 71.19 | 71.56 | 71.94 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.26 | 66.38 |
| 12 day SMA | 66.23 | 66.94 | 67.17 |
| 20 day SMA | 65.72 | 66.18 | 66.57 |
| 35 day SMA | 67.78 | 67.95 | 68.17 |
| 50 day SMA | 70.28 | 70.79 | 71.3 |
| 100 day SMA | 79.67 | 79.98 | 80.33 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 5.41
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
