Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 69.62 and 70.52
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 69.45 |
| Intraday Target 3 | 69.776666666667 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 70.68 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.03 (1%) | 70.00 | 69.20 - 70.10 | 3.4356 times | Tue 23 December 2025 | 69.34 (-2.68%) | 72.00 | 68.02 - 77.00 | 1.3497 times | Mon 22 December 2025 | 71.25 (-0.32%) | 65.08 | 65.08 - 72.00 | 0.9816 times | Fri 19 December 2025 | 71.48 (-5.32%) | 72.00 | 71.47 - 72.00 | 0.2454 times | Wed 17 December 2025 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.0613 times | Tue 16 December 2025 | 75.50 (-3.21%) | 76.00 | 75.50 - 76.00 | 0.1227 times | Mon 15 December 2025 | 78.00 (0%) | 76.00 | 75.50 - 79.75 | 1.5337 times | Fri 12 December 2025 | 78.00 (-2.13%) | 78.00 | 78.00 - 78.00 | 0.0613 times | Tue 09 December 2025 | 79.70 (-0.06%) | 75.09 | 74.00 - 79.70 | 1.0429 times | Mon 08 December 2025 | 79.75 (0%) | 79.75 | 79.75 - 82.00 | 1.1656 times | Fri 05 December 2025 | 79.75 (1.59%) | 79.75 | 79.75 - 79.75 | 0.3067 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 67.56 and 79.48
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 70.703333333333 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.03 (-2.03%) | 65.08 | 65.08 - 77.00 | 1.2417 times | Fri 19 December 2025 | 71.48 (-8.36%) | 76.00 | 71.47 - 79.75 | 0.4227 times | Fri 12 December 2025 | 78.00 (-2.19%) | 79.75 | 74.00 - 82.00 | 0.4888 times | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.2114 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 0.7662 times | Fri 21 November 2025 | 88.08 (-1.03%) | 89.75 | 83.00 - 89.75 | 0.6737 times | Fri 14 November 2025 | 89.00 (-0.22%) | 90.00 | 87.00 - 95.75 | 1.8362 times | Fri 07 November 2025 | 89.20 (1.36%) | 89.00 | 89.00 - 96.75 | 1.6248 times | Fri 31 October 2025 | 88.00 (-13.3%) | 97.00 | 86.00 - 100.01 | 0.8322 times | Thu 23 October 2025 | 101.50 (3.57%) | 96.00 | 95.00 - 103.00 | 1.9022 times | Fri 17 October 2025 | 98.00 (3.34%) | 91.10 | 90.00 - 102.00 | 6.9617 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 58.6 and 76.52
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.03 (-18.52%) | 83.00 | 65.08 - 83.00 | 0.2364 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.4899 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 1.7471 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 1.5266 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 48.52 and 86.52
| Yearly Target 1 | 41.34 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 79.343333333333 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 117.34 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.03 (0%) | 97.50 | 65.00 - 103.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 75.57 |
| 20 day DMA | 79.61 |
| 35 day DMA | 84.82 |
| 50 day DMA | 87.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.39 | 73.92 |
| 12 day EMA | 75.33 | 76.29 | 77.55 |
| 20 day EMA | 78.4 | 79.28 | 80.33 |
| 35 day EMA | 81.81 | 82.5 | 83.28 |
| 50 day EMA | 85.03 | 85.64 | 86.3 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 72.61 | 74.35 |
| 12 day SMA | 75.57 | 76.48 | 77.87 |
| 20 day SMA | 79.61 | 80.46 | 81.44 |
| 35 day SMA | 84.82 | 85.7 | 86.66 |
| 50 day SMA | 87.67 | 87.74 | 87.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
