Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.00 (1.84%) | 72.00 | 72.00 - 72.00 | 1.0909 times | Tue 03 February 2026 | 70.70 (8.6%) | 65.10 | 65.10 - 72.00 | 1.3333 times | Mon 02 February 2026 | 65.10 (0%) | 65.10 | 65.10 - 65.10 | 0.0606 times | Fri 30 January 2026 | 65.10 (0%) | 65.15 | 65.10 - 65.15 | 0.1212 times | Thu 29 January 2026 | 65.10 (3.17%) | 64.90 | 64.90 - 67.00 | 4 times | Wed 28 January 2026 | 63.10 (1.94%) | 61.90 | 61.73 - 63.10 | 0.303 times | Tue 27 January 2026 | 61.90 (-4.24%) | 63.00 | 61.83 - 63.00 | 1.7576 times | Fri 23 January 2026 | 64.64 (1%) | 66.00 | 64.64 - 66.00 | 0.6061 times | Wed 21 January 2026 | 64.00 (-10.49%) | 68.00 | 64.00 - 68.00 | 0.4848 times | Tue 20 January 2026 | 71.50 (2.14%) | 72.00 | 71.50 - 72.80 | 0.2424 times | Mon 19 January 2026 | 70.00 (0.91%) | 69.50 | 69.00 - 71.54 | 0.6061 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 68.55 and 75.45
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.00 (10.6%) | 65.10 | 65.10 - 72.00 | 0.865 times | Fri 30 January 2026 | 65.10 (0.71%) | 63.00 | 61.73 - 67.00 | 2.1519 times | Fri 23 January 2026 | 64.64 (-6.82%) | 69.50 | 64.00 - 72.80 | 0.6751 times | Wed 14 January 2026 | 69.37 (3.54%) | 66.50 | 65.50 - 69.37 | 0.1266 times | Fri 09 January 2026 | 67.00 (-4.96%) | 67.03 | 67.00 - 76.60 | 1.3924 times | Fri 02 January 2026 | 70.50 (3.68%) | 71.00 | 70.25 - 78.40 | 0.9916 times | Fri 26 December 2025 | 68.00 (-4.87%) | 65.08 | 65.08 - 77.00 | 2.0042 times | Fri 19 December 2025 | 71.48 (-8.36%) | 76.00 | 71.47 - 79.75 | 0.6751 times | Fri 12 December 2025 | 78.00 (-2.19%) | 79.75 | 74.00 - 82.00 | 0.7806 times | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.3376 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 1.2236 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 68.55 and 75.45
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.00 (10.6%) | 65.10 | 65.10 - 72.00 | 0.074 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.3917 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.3899 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.6697 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.3881 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.0866 times | Thu 05 February 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 66.87 and 81.74
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 70.11 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 84.98 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.00 (1.12%) | 70.50 | 61.73 - 76.60 | 0.1552 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.8448 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.69
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.87 |
| 35 day DMA | 70.46 |
| 50 day DMA | 75.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 66.85 | 64.92 |
| 12 day EMA | 67.62 | 66.82 | 66.12 |
| 20 day EMA | 68.58 | 68.22 | 67.96 |
| 35 day EMA | 72.09 | 72.1 | 72.18 |
| 50 day EMA | 75.87 | 76.03 | 76.25 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 65.82 | 64.06 |
| 12 day SMA | 66.88 | 66.48 | 66.13 |
| 20 day SMA | 67.87 | 67.8 | 67.82 |
| 35 day SMA | 70.46 | 70.68 | 70.91 |
| 50 day SMA | 75.21 | 75.61 | 75.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
