ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 54.75 and 58.65

Intraday Target 151.9
Intraday Target 253.7
Intraday Target 355.8
Intraday Target 457.6
Intraday Target 559.7

Daily price and volume Nis Management

Date Closing Open Range Volume
Wed 27 May 2026 55.50 (-4.31%) 54.00 54.00 - 57.90 1.4493 times
Mon 25 May 2026 58.00 (15.77%) 52.00 51.20 - 60.12 1.8841 times
Fri 22 May 2026 50.10 (-0.44%) 52.83 48.40 - 52.83 2.7536 times
Thu 21 May 2026 50.32 (4.83%) 50.32 50.32 - 50.32 0.2899 times
Wed 20 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.2899 times
Tue 19 May 2026 48.00 (-0.04%) 48.00 46.90 - 48.00 1.3043 times
Fri 15 May 2026 48.02 (-10.91%) 51.00 48.02 - 51.00 0.7246 times
Tue 12 May 2026 53.90 (-1.06%) 53.90 53.90 - 53.90 0.1449 times
Mon 11 May 2026 54.48 (-2.71%) 50.10 50.10 - 54.48 0.4348 times
Thu 07 May 2026 56.00 (0%) 56.00 54.05 - 56.00 0.7246 times
Wed 06 May 2026 56.00 (1.82%) 56.00 56.00 - 56.00 0.8696 times

 Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 53.35 and 62.27

Weekly Target 146.69
Weekly Target 251.09
Weekly Target 355.606666666667
Weekly Target 460.01
Weekly Target 564.53

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Wed 27 May 2026 55.50 (10.78%) 52.00 51.20 - 60.12 0.422 times
Fri 22 May 2026 50.10 (4.33%) 48.00 46.90 - 52.83 0.5872 times
Fri 15 May 2026 48.02 (-14.25%) 50.10 48.02 - 54.48 0.1651 times
Thu 07 May 2026 56.00 (-2.61%) 57.50 54.05 - 57.50 0.8257 times
Thu 30 April 2026 57.50 (2.77%) 57.50 55.90 - 58.80 1.1376 times
Fri 24 April 2026 55.95 (-6.75%) 57.00 54.00 - 58.20 0.1651 times
Fri 17 April 2026 60.00 (27.66%) 48.23 48.23 - 61.00 1.4679 times
Fri 10 April 2026 47.00 (4.21%) 44.75 44.00 - 49.00 0.6239 times
Thu 02 April 2026 45.10 (5.79%) 44.50 42.63 - 46.10 1.2477 times
Fri 27 March 2026 42.63 (-8.32%) 42.85 36.20 - 48.14 3.3578 times
Fri 20 March 2026 46.50 (-9.71%) 50.00 41.00 - 50.75 7.0826 times

 weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 44.59 and 57.81

Monthly Target 140.95
Monthly Target 248.23
Monthly Target 354.173333333333
Monthly Target 461.45
Monthly Target 567.39

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Wed 27 May 2026 55.50 (-3.48%) 57.50 46.90 - 60.12 0.2173 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.3908 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 1.6429 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.2034 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.4327 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.4307 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.7397 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.6378 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.3048 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 25.65 and 66.05

Yearly Target 115.7
Yearly Target 235.6
Yearly Target 356.1
Yearly Target 476
Yearly Target 596.5

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Wed 27 May 2026 55.50 (-22.05%) 70.50 36.20 - 76.60 0.6416 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.3584 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nis Management 544495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NisManagement (544495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NisManagement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 52.38
12 day DMA 52.78
20 day DMA 54.57
35 day DMA 51.71
50 day DMA 52.67
100 day DMA 62.2
150 day DMA 71.33
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6852.7750.15
12 day EMA53.1952.7751.82
20 day EMA53.3453.1152.6
35 day EMA53.7753.6753.41
50 day EMA53.7453.6753.49

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3850.8848.89
12 day SMA52.7852.952.86
20 day SMA54.5754.7954.92
35 day SMA51.7151.4451.11
50 day SMA52.6752.953.18
100 day SMA62.262.5262.77
150 day SMA71.33
200 day SMA

Fundamentals, profit and EPS of Nis Management 544495

EPS is 11.50 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

EPS is 11.50 and PE is: 4.83

Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)

Debt: 84.22 in crores

Market capitalization: 157.81

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top