Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 79.75 and 79.75
| Intraday Target 1 | 79.75 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 79.75 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 79.75 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.75 (1.59%) | 79.75 | 79.75 - 79.75 | 0.4717 times | Wed 03 December 2025 | 78.50 (-3.09%) | 78.50 | 78.50 - 78.50 | 0.0943 times | Mon 01 December 2025 | 81.00 (-5.76%) | 83.00 | 79.20 - 83.00 | 0.9434 times | Fri 28 November 2025 | 85.95 (-1.77%) | 85.90 | 81.65 - 86.39 | 4.1509 times | Wed 26 November 2025 | 87.50 (-0.46%) | 87.50 | 87.50 - 87.50 | 0.566 times | Mon 24 November 2025 | 87.90 (-0.2%) | 85.05 | 84.05 - 87.90 | 0.7547 times | Fri 21 November 2025 | 88.08 (0.09%) | 85.00 | 85.00 - 89.00 | 1.0377 times | Thu 20 November 2025 | 88.00 (6.02%) | 84.92 | 84.92 - 89.00 | 1.1321 times | Wed 19 November 2025 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.0943 times | Tue 18 November 2025 | 84.00 (-3.45%) | 83.20 | 83.00 - 84.01 | 0.7547 times | Mon 17 November 2025 | 87.00 (-2.25%) | 89.75 | 87.00 - 89.75 | 1.7925 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 76.88 and 81.38
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 80.416666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.0898 times | Fri 28 November 2025 | 85.95 (-2.42%) | 85.05 | 81.65 - 87.90 | 0.3257 times | Fri 21 November 2025 | 88.08 (-1.03%) | 89.75 | 83.00 - 89.75 | 0.2864 times | Fri 14 November 2025 | 89.00 (-0.22%) | 90.00 | 87.00 - 95.75 | 0.7805 times | Fri 07 November 2025 | 89.20 (1.36%) | 89.00 | 89.00 - 96.75 | 0.6906 times | Fri 31 October 2025 | 88.00 (-13.3%) | 97.00 | 86.00 - 100.01 | 0.3537 times | Thu 23 October 2025 | 101.50 (3.57%) | 96.00 | 95.00 - 103.00 | 0.8085 times | Fri 17 October 2025 | 98.00 (3.34%) | 91.10 | 90.00 - 102.00 | 2.959 times | Fri 10 October 2025 | 94.83 (6.1%) | 89.35 | 87.02 - 97.50 | 2.1224 times | Fri 03 October 2025 | 89.38 (25.71%) | 71.80 | 65.00 - 91.30 | 1.5834 times | Fri 26 September 2025 | 71.10 (-11.62%) | 78.50 | 71.00 - 83.00 | 0.8815 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 76.88 and 81.38
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.75 (-7.21%) | 83.00 | 78.50 - 83.00 | 0.0223 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.5178 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 1.8465 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 1.6134 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 53.38 and 91.38
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 82.583333333333 |
| Yearly Target 4 | 100.17 |
| Yearly Target 5 | 120.58 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.75 (0%) | 97.50 | 65.00 - 103.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.8
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 84.97 |
| 20 day DMA | 87.78 |
| 35 day DMA | 91.57 |
| 50 day DMA | 88.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 82.81 | 84.97 |
| 12 day EMA | 84.74 | 85.65 | 86.95 |
| 20 day EMA | 86.6 | 87.32 | 88.25 |
| 35 day EMA | 87.31 | 87.76 | 88.31 |
| 50 day EMA | 87.93 | 88.26 | 88.66 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 84.17 | 86.09 |
| 12 day SMA | 84.97 | 86.22 | 87.22 |
| 20 day SMA | 87.78 | 88.19 | 88.63 |
| 35 day SMA | 91.57 | 92 | 92.34 |
| 50 day SMA | 88.58 | 88.75 | 88.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
