Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 55.95 and 55.95
| Intraday Target 1 | 55.95 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 55.95 |
| Intraday Target 4 | 55.95 |
| Intraday Target 5 | 55.95 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.95 (1.73%) | 55.95 | 55.95 - 55.95 | 0.0862 times | Thu 23 April 2026 | 55.00 (-5.5%) | 54.00 | 54.00 - 55.00 | 0.1724 times | Mon 20 April 2026 | 58.20 (-3%) | 57.00 | 54.00 - 58.20 | 0.5172 times | Fri 17 April 2026 | 60.00 (-0.86%) | 60.00 | 59.80 - 60.00 | 2.3276 times | Thu 16 April 2026 | 60.52 (4.6%) | 56.90 | 56.90 - 61.00 | 1.8103 times | Wed 15 April 2026 | 57.86 (19.97%) | 48.23 | 48.23 - 57.87 | 2.6724 times | Mon 13 April 2026 | 48.23 (2.62%) | 48.23 | 48.23 - 48.23 | 0.0862 times | Fri 10 April 2026 | 47.00 (-1.98%) | 47.40 | 47.00 - 47.40 | 0.3448 times | Thu 09 April 2026 | 47.95 (0%) | 47.95 | 47.95 - 48.00 | 1.0345 times | Wed 08 April 2026 | 47.95 (6.56%) | 45.00 | 44.00 - 47.95 | 0.9483 times | Tue 07 April 2026 | 45.00 (0.56%) | 49.00 | 44.00 - 49.00 | 0.5172 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 52.88 and 57.08
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.0885 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 0.7866 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.3343 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 0.6686 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 1.7994 times | Fri 20 March 2026 | 46.50 (-9.71%) | 50.00 | 41.00 - 50.75 | 3.7955 times | Fri 13 March 2026 | 51.50 (-8.12%) | 53.00 | 51.50 - 58.25 | 0.3048 times | Fri 06 March 2026 | 56.05 (-10.03%) | 62.20 | 55.00 - 65.00 | 1.6421 times | Fri 27 February 2026 | 62.30 (-1.11%) | 72.00 | 58.01 - 72.00 | 0.4818 times | Thu 19 February 2026 | 63.00 (-7.34%) | 65.00 | 62.88 - 67.50 | 0.0983 times | Fri 13 February 2026 | 67.99 (-4.91%) | 67.99 | 67.99 - 67.99 | 0.0098 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 49.98 and 66.98
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.95 (28.77%) | 46.00 | 44.00 - 61.00 | 0.2468 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.5178 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.1879 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.3997 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.3979 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.6834 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.437 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.1294 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 25.88 and 66.28
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 56.25 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 96.65 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.95 (-21.42%) | 70.50 | 36.20 - 76.60 | 0.5881 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.4119 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 52.37 |
| 20 day DMA | 49.01 |
| 35 day DMA | 52.86 |
| 50 day DMA | 56.68 |
| 100 day DMA | 68.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.16 | 56.74 |
| 12 day EMA | 53.64 | 53.22 | 52.9 |
| 20 day EMA | 52.75 | 52.41 | 52.14 |
| 35 day EMA | 54.59 | 54.51 | 54.48 |
| 50 day EMA | 57.79 | 57.86 | 57.98 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 58.32 | 56.96 |
| 12 day SMA | 52.37 | 51.46 | 50.64 |
| 20 day SMA | 49.01 | 48.71 | 48.38 |
| 35 day SMA | 52.86 | 53.07 | 53.29 |
| 50 day SMA | 56.68 | 56.99 | 57.29 |
| 100 day SMA | 68.27 | 68.73 | 69.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 4.87
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
EPS is 11.50 and PE is: 4.87
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
