Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 34.61 and 35.6
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.363333333333 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.35 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.10 (0.29%) | 35.10 | 35.00 - 35.99 | 0.8257 times | Wed 28 October 2026 | 35.00 (-2.99%) | 36.50 | 35.00 - 36.50 | 0.367 times | Tue 27 October 2026 | 36.08 (5.34%) | 36.08 | 36.08 - 36.08 | 0.0917 times | Mon 26 October 2026 | 34.25 (-0.61%) | 35.00 | 34.00 - 36.00 | 1.5596 times | Fri 23 October 2026 | 34.46 (-7.56%) | 37.00 | 33.61 - 37.00 | 3.0275 times | Thu 22 October 2026 | 37.28 (-1.89%) | 38.00 | 37.00 - 38.42 | 1.4679 times | Wed 21 October 2026 | 38.00 (-3.5%) | 40.29 | 38.00 - 40.29 | 0.367 times | Fri 16 October 2026 | 39.38 (-1.55%) | 40.00 | 36.99 - 40.00 | 1.0092 times | Thu 15 October 2026 | 40.00 (4.17%) | 39.93 | 39.93 - 40.50 | 1.0092 times | Wed 14 October 2026 | 38.40 (-5.07%) | 40.00 | 38.40 - 40.00 | 0.2752 times | Mon 12 October 2026 | 40.45 (1.13%) | 40.00 | 40.00 - 40.45 | 0.7339 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 34.55 and 37.05
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.10 (1.86%) | 35.00 | 34.00 - 36.50 | 0.9064 times | Fri 23 October 2026 | 34.46 (-12.49%) | 40.29 | 33.61 - 40.29 | 1.5497 times | Fri 16 October 2026 | 39.38 (-1.55%) | 40.00 | 36.99 - 40.50 | 0.9649 times | Tue 06 October 2026 | 40.00 (0%) | 38.15 | 38.15 - 42.75 | 1.6082 times | Thu 01 October 2026 | 40.00 (0%) | 39.15 | 38.00 - 40.00 | 0.2339 times | Thu 24 September 2026 | 40.00 (-10.03%) | 44.60 | 38.80 - 44.60 | 2.1637 times | Fri 18 September 2026 | 44.46 (0.29%) | 45.79 | 44.00 - 45.79 | 0.5263 times | Fri 11 September 2026 | 44.33 (-3.74%) | 47.00 | 44.15 - 47.00 | 0.3216 times | Fri 04 September 2026 | 46.05 (-4.06%) | 46.00 | 45.00 - 46.05 | 0.2339 times | Fri 28 August 2026 | 48.00 (-5.88%) | 52.10 | 42.80 - 52.10 | 1.4912 times | Fri 21 August 2026 | 51.00 (5.15%) | 48.01 | 46.01 - 52.00 | 1.3158 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 29.79 and 38.93
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.10 (-7.63%) | 39.98 | 33.61 - 42.75 | 0.8329 times | Tue 29 September 2026 | 38.00 (-16.48%) | 45.05 | 38.00 - 47.00 | 0.5505 times | Mon 31 August 2026 | 45.50 (3.41%) | 44.00 | 42.80 - 52.10 | 0.5218 times | Thu 30 July 2026 | 44.00 (-2.65%) | 46.50 | 38.05 - 49.00 | 0.3064 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.8329 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.5457 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.9382 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 3.9445 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.4883 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 1.0388 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 1.034 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 12.86 and 55.85
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 48.436666666667 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.10 (-50.7%) | 70.50 | 33.61 - 76.60 | 0.8105 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.1895 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.
NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NisManagement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 37.37 |
| 20 day DMA | 38.5 |
| 35 day DMA | 41.67 |
| 50 day DMA | 43.2 |
| 100 day DMA | 47.21 |
| 150 day DMA | 50.8 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.76 | 36.14 |
| 12 day EMA | 37.02 | 37.37 | 37.8 |
| 20 day EMA | 38.49 | 38.85 | 39.26 |
| 35 day EMA | 40.54 | 40.86 | 41.2 |
| 50 day EMA | 42.66 | 42.97 | 43.3 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.41 | 36.01 |
| 12 day SMA | 37.37 | 37.78 | 38.19 |
| 20 day SMA | 38.5 | 38.97 | 39.47 |
| 35 day SMA | 41.67 | 42.13 | 42.53 |
| 50 day SMA | 43.2 | 43.36 | 43.62 |
| 100 day SMA | 47.21 | 47.34 | 47.46 |
| 150 day SMA | 50.8 | 51.02 | 51.26 |
| 200 day SMA | 59.03 | 59.34 | 59.65 |
Fundamentals, profit and EPS of Nis Management 544495
EPS is -0.93 and PE is: -37.74
Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)
Debt: 83.07 in crores
Market capitalization: 88.43
EPS is 11.50 and PE is: 3.05
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
