ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong intraday Stock price targets for NisManagement are 46.03 and 46.08

Intraday Target 145.98
Intraday Target 246.02
Intraday Target 346.033333333333
Intraday Target 446.07
Intraday Target 546.08

Daily price and volume Nis Management

Date Closing Open Range Volume
Fri 04 September 2026 46.05 (1.21%) 46.00 46.00 - 46.05 0.4255 times
Thu 03 September 2026 45.50 (1%) 45.50 45.50 - 45.50 0.1064 times
Tue 01 September 2026 45.05 (-0.99%) 45.05 45.05 - 45.05 0.1064 times
Mon 31 August 2026 45.50 (-5.21%) 46.00 45.00 - 46.00 0.2128 times
Fri 28 August 2026 48.00 (0.1%) 50.00 45.60 - 50.00 0.7447 times
Thu 27 August 2026 47.95 (9.73%) 45.40 45.40 - 47.95 0.7447 times
Wed 26 August 2026 43.70 (-11.81%) 46.25 42.80 - 46.95 3.2979 times
Mon 24 August 2026 49.55 (-2.84%) 52.10 49.55 - 52.10 0.6383 times
Fri 21 August 2026 51.00 (3.87%) 49.10 49.10 - 52.00 1.5957 times
Thu 20 August 2026 49.10 (5.55%) 46.29 46.29 - 49.10 2.1277 times
Wed 19 August 2026 46.52 (1.11%) 46.51 46.51 - 46.52 0.3191 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 45.53 and 46.58

Weekly Target 144.65
Weekly Target 245.35
Weekly Target 345.7
Weekly Target 446.4
Weekly Target 546.75

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Fri 04 September 2026 46.05 (-4.06%) 46.00 45.00 - 46.05 0.442 times
Fri 28 August 2026 48.00 (-5.88%) 52.10 42.80 - 52.10 2.8177 times
Fri 21 August 2026 51.00 (5.15%) 48.01 46.01 - 52.00 2.4862 times
Fri 14 August 2026 48.50 (0.83%) 47.86 46.00 - 48.50 0.3315 times
Fri 07 August 2026 48.10 (9.32%) 44.00 43.90 - 48.10 0.2762 times
Thu 30 July 2026 44.00 (-6.38%) 42.55 38.05 - 44.50 0.5525 times
Wed 22 July 2026 47.00 (-2.08%) 45.00 39.41 - 47.00 1.4365 times
Fri 17 July 2026 48.00 (-0.83%) 48.00 45.50 - 49.00 1.105 times
Wed 08 July 2026 48.40 (0.83%) 48.40 48.40 - 48.40 0.0552 times
Fri 03 July 2026 48.00 (7.48%) 44.79 44.79 - 48.00 0.4972 times
Thu 25 June 2026 44.66 (-6.96%) 47.15 40.30 - 47.15 3.5359 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 45.55 and 46.55

Monthly Target 144.72
Monthly Target 245.38
Monthly Target 345.716666666667
Monthly Target 446.38
Monthly Target 546.72

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Fri 04 September 2026 46.05 (1.21%) 45.05 45.05 - 46.05 0.0297 times
Mon 31 August 2026 45.50 (3.41%) 44.00 42.80 - 52.10 0.5391 times
Thu 30 July 2026 44.00 (-2.65%) 46.50 38.05 - 49.00 0.3165 times
Mon 29 June 2026 45.20 (-17.43%) 46.90 40.30 - 57.00 0.8605 times
Fri 29 May 2026 54.74 (-4.8%) 57.50 46.90 - 60.12 0.5638 times
Thu 30 April 2026 57.50 (32.34%) 46.00 44.00 - 61.00 0.9693 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 4.0752 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.5045 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 1.0732 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 1.0682 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 1.8348 times

monthly chart NisManagement

Yearly price and charts NisManagement

Strong yearly Stock price targets for NisManagement 544495 are 20.93 and 61.33

Yearly Target 112.55
Yearly Target 229.3
Yearly Target 352.95
Yearly Target 469.7
Yearly Target 593.35

Yearly price and volumes Nis Management

Date Closing Open Range Volume
Fri 04 September 2026 46.05 (-35.32%) 70.50 36.20 - 76.60 0.7414 times
Wed 31 December 2025 71.20 (0%) 97.50 65.00 - 103.00 1.2586 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NisManagement

Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisManagement (544495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NisManagement in short term and the sell signal is strong.

NisManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.2 and NisManagement 544495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.

NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 46.02
12 day DMA 46.99
20 day DMA 46.72
35 day DMA 46.49
50 day DMA 47.28
100 day DMA 49.98
150 day DMA 57.22
200 day DMA 65.32

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0446.0346.3
12 day EMA46.5346.6246.82
20 day EMA46.7346.846.94
35 day EMA47.2647.3347.44
50 day EMA47.5747.6347.72

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0246.446.04
12 day SMA46.9947.247.24
20 day SMA46.7246.6246.7
35 day SMA46.4946.5346.62
50 day SMA47.2847.4747.72
100 day SMA49.9850.1850.45
150 day SMA57.2257.557.75
200 day SMA65.32

Fundamentals, profit and EPS of Nis Management 544495

EPS is -0.93 and PE is: -49.52

Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)

Debt: 83.07 in crores

Market capitalization: 88.43

EPS is 11.50 and PE is: 4

Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)

Debt: 84.22 in crores

Market capitalization: 84.41

Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top