Munafa Stock Market Course + Intraday & FNO calls 
NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 48.23 and 48.78
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.316666666667 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 48.87 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.50 (5.43%) | 47.95 | 47.95 - 48.50 | 1.3636 times | Thu 13 August 2026 | 46.00 (-3.89%) | 46.00 | 46.00 - 46.00 | 0.9091 times | Mon 10 August 2026 | 47.86 (-0.5%) | 47.86 | 47.86 - 47.86 | 0.4545 times | Fri 07 August 2026 | 48.10 (0%) | 48.10 | 48.10 - 48.10 | 0.4545 times | Wed 05 August 2026 | 48.10 (9.57%) | 45.45 | 45.45 - 48.10 | 0.9091 times | Tue 04 August 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.4545 times | Mon 03 August 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4545 times | Thu 30 July 2026 | 44.00 (-0.23%) | 44.10 | 44.00 - 44.10 | 0.9091 times | Tue 28 July 2026 | 44.10 (-6.17%) | 42.55 | 38.05 - 44.50 | 3.6364 times | Wed 22 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.4545 times | Tue 21 July 2026 | 47.00 (9.05%) | 45.75 | 45.75 - 47.00 | 1.8182 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 47.25 and 49.75
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.50 (0.83%) | 47.86 | 46.00 - 48.50 | 0.2885 times | Fri 07 August 2026 | 48.10 (9.32%) | 44.00 | 43.90 - 48.10 | 0.2404 times | Thu 30 July 2026 | 44.00 (-6.38%) | 42.55 | 38.05 - 44.50 | 0.4808 times | Wed 22 July 2026 | 47.00 (-2.08%) | 45.00 | 39.41 - 47.00 | 1.25 times | Fri 17 July 2026 | 48.00 (-0.83%) | 48.00 | 45.50 - 49.00 | 0.9615 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.0481 times | Fri 03 July 2026 | 48.00 (7.48%) | 44.79 | 44.79 - 48.00 | 0.4327 times | Thu 25 June 2026 | 44.66 (-6.96%) | 47.15 | 40.30 - 47.15 | 3.0769 times | Fri 19 June 2026 | 48.00 (-0.21%) | 57.00 | 43.30 - 57.00 | 2.2115 times | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 1.0096 times | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.9712 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 46.2 and 50.8
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.50 (10.23%) | 44.00 | 43.90 - 48.50 | 0.0481 times | Thu 30 July 2026 | 44.00 (-2.65%) | 46.50 | 38.05 - 49.00 | 0.2796 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.7602 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.498 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.8563 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 3.5998 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.4456 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.948 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.9436 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 1.6208 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 5.7798 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 22.15 and 62.55
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 53.766666666667 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 94.17 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.50 (-31.88%) | 70.50 | 36.20 - 76.60 | 0.7139 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.2861 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nis Management 544495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nis Management 544495 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisManagement (544495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.98 |
| 50 day DMA | 48.67 |
| 100 day DMA | 52.38 |
| 150 day DMA | 60.62 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.63 | 46.95 |
| 12 day EMA | 46.67 | 46.34 | 46.4 |
| 20 day EMA | 46.79 | 46.61 | 46.67 |
| 35 day EMA | 47.95 | 47.92 | 48.03 |
| 50 day EMA | 49.32 | 49.35 | 49.49 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 46.79 | 46.39 |
| 12 day SMA | 45.97 | 45.93 | 45.9 |
| 20 day SMA | 46.31 | 46.09 | 46.04 |
| 35 day SMA | 46.98 | 47.04 | 47.17 |
| 50 day SMA | 48.67 | 48.84 | 49.07 |
| 100 day SMA | 52.38 | 52.54 | 52.71 |
| 150 day SMA | 60.62 | 60.92 | 61.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is -0.93 and PE is: -52.15
Last quarter profit: (March 2026 quarter) -14.04 crores (115.97%)
Debt: 83.07 in crores
Market capitalization: 88.43
EPS is 11.50 and PE is: 4.22
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
