NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544495
- 544495 Experts view
- Tomorrow's Movement 544495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisManagement
Strong intraday Stock price targets for NisManagement are 54.75 and 58.65
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 59.7 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.50 (-4.31%) | 54.00 | 54.00 - 57.90 | 1.4493 times | Mon 25 May 2026 | 58.00 (15.77%) | 52.00 | 51.20 - 60.12 | 1.8841 times | Fri 22 May 2026 | 50.10 (-0.44%) | 52.83 | 48.40 - 52.83 | 2.7536 times | Thu 21 May 2026 | 50.32 (4.83%) | 50.32 | 50.32 - 50.32 | 0.2899 times | Wed 20 May 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2899 times | Tue 19 May 2026 | 48.00 (-0.04%) | 48.00 | 46.90 - 48.00 | 1.3043 times | Fri 15 May 2026 | 48.02 (-10.91%) | 51.00 | 48.02 - 51.00 | 0.7246 times | Tue 12 May 2026 | 53.90 (-1.06%) | 53.90 | 53.90 - 53.90 | 0.1449 times | Mon 11 May 2026 | 54.48 (-2.71%) | 50.10 | 50.10 - 54.48 | 0.4348 times | Thu 07 May 2026 | 56.00 (0%) | 56.00 | 54.05 - 56.00 | 0.7246 times | Wed 06 May 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.8696 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 53.35 and 62.27
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.50 (10.78%) | 52.00 | 51.20 - 60.12 | 0.422 times | Fri 22 May 2026 | 50.10 (4.33%) | 48.00 | 46.90 - 52.83 | 0.5872 times | Fri 15 May 2026 | 48.02 (-14.25%) | 50.10 | 48.02 - 54.48 | 0.1651 times | Thu 07 May 2026 | 56.00 (-2.61%) | 57.50 | 54.05 - 57.50 | 0.8257 times | Thu 30 April 2026 | 57.50 (2.77%) | 57.50 | 55.90 - 58.80 | 1.1376 times | Fri 24 April 2026 | 55.95 (-6.75%) | 57.00 | 54.00 - 58.20 | 0.1651 times | Fri 17 April 2026 | 60.00 (27.66%) | 48.23 | 48.23 - 61.00 | 1.4679 times | Fri 10 April 2026 | 47.00 (4.21%) | 44.75 | 44.00 - 49.00 | 0.6239 times | Thu 02 April 2026 | 45.10 (5.79%) | 44.50 | 42.63 - 46.10 | 1.2477 times | Fri 27 March 2026 | 42.63 (-8.32%) | 42.85 | 36.20 - 48.14 | 3.3578 times | Fri 20 March 2026 | 46.50 (-9.71%) | 50.00 | 41.00 - 50.75 | 7.0826 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 44.59 and 57.81
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.50 (-3.48%) | 57.50 | 46.90 - 60.12 | 0.2173 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.3908 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 1.6429 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.2034 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.4327 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.4307 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 0.7397 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 2.6378 times | Tue 30 September 2025 | 73.40 (0%) | 97.50 | 65.00 - 101.00 | 2.3048 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts NisManagement
Strong yearly Stock price targets for NisManagement 544495 are 25.65 and 66.05
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 56.1 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.50 (-22.05%) | 70.50 | 36.20 - 76.60 | 0.6416 times | Wed 31 December 2025 | 71.20 (0%) | 97.50 | 65.00 - 103.00 | 1.3584 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NisManagement
Tomorrow's movement Prediction of Nis Management 544495 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nis Management 544495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nis Management 544495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nis Management 544495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisManagement (544495) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NisManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and NisManagement 544495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisManagement 544495 stock. Volume based technical analysis of NisManagement 544495 stock is negative.
NisManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.78 |
| 20 day DMA | 54.57 |
| 35 day DMA | 51.71 |
| 50 day DMA | 52.67 |
| 100 day DMA | 62.2 |
| 150 day DMA | 71.33 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 52.77 | 50.15 |
| 12 day EMA | 53.19 | 52.77 | 51.82 |
| 20 day EMA | 53.34 | 53.11 | 52.6 |
| 35 day EMA | 53.77 | 53.67 | 53.41 |
| 50 day EMA | 53.74 | 53.67 | 53.49 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 50.88 | 48.89 |
| 12 day SMA | 52.78 | 52.9 | 52.86 |
| 20 day SMA | 54.57 | 54.79 | 54.92 |
| 35 day SMA | 51.71 | 51.44 | 51.11 |
| 50 day SMA | 52.67 | 52.9 | 53.18 |
| 100 day SMA | 62.2 | 62.52 | 62.77 |
| 150 day SMA | 71.33 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Nis Management 544495
EPS is 11.50 and PE is: 4.83
Last quarter profit: (December 2025 quarter) 2.83 crores (-20.73%)
Debt: 84.22 in crores
Market capitalization: 84.41
EPS is 11.50 and PE is: 4.83
Last quarter profit: (September 2025 quarter) 10.22 crores (12.56%)
Debt: 84.22 in crores
Market capitalization: 157.81
Videos related to: NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


