BSE PATEL RETAIL LIMITED 544487 All indicator, PATEL RETAIL LIMITED 544487 indicators All technical analysis, PATEL RETAIL LIMITED 544487 indicators All free charts, PATEL RETAIL LIMITED 544487 indicators All historical values BSE

Stock 544487 - Share PATEL RETAIL LIMITED trades in BSE

Daily Support: 217.63
Daily Resistance: 223.63
5 Day DMA Moving Average is 237.33
20 Day DMA Moving Average is 234.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.08%	226.30	220.95	226.30	220.30	0.12 times
Thu 04 Dec 2025	0.51%	226.00	225.65	233.70	224.60	0.23 times
Wed 03 Dec 2025	-12.39%	255.00	224.50	255.00	220.65	0.8 times
Tue 02 Dec 2025	-1.18%	259.20	256.25	262.00	254.30	0.07 times
Mon 01 Dec 2025	0%	259.30	259.30	265.80	252.60	0.17 times
Fri 28 Nov 2025	-0.48%	258.75	259.30	262.65	255.45	0.26 times
Thu 27 Nov 2025	1.58%	256.55	260.55	262.20	255.40	0.6 times
Wed 26 Nov 2025	4.57%	246.00	256.50	260.00	244.20	0.91 times
Tue 25 Nov 2025	1.36%	239.20	245.30	249.00	232.60	0.33 times
Mon 24 Nov 2025	3.51%	237.15	242.00	244.70	229.15	0.32 times

Volume is calculated using 10 day average volume

BSE PATEL RETAIL LIMITED 544487 All indicator, PATEL RETAIL LIMITED 544487 indicators All technical analysis, PATEL RETAIL LIMITED 544487 indicators All free charts, PATEL RETAIL LIMITED 544487 indicators All historical values BSE

Below are charts of BSE PATEL RETAIL LIMITED 544487 All indicator, PATEL RETAIL LIMITED 544487 indicators All technical analysis, PATEL RETAIL LIMITED 544487 indicators All free charts, PATEL RETAIL LIMITED 544487 indicators All historical values BSE

PATEL RETAIL LIMITED 544487 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PATEL RETAIL LIMITED 544487 ADX is: 12, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PATEL RETAIL LIMITED 544487 are:

ADX	+DY	-DY
11.4	22.3	28
6.1	23.2	26.2
6	24.7	27.8
59.2	31.9	8.2
59.2	34	8.7
56.9	35	9.6
56.4	36.7	10.2
54.9	37	10.8
45.3	32.5	12.2
40.9	33.4	14

ADX charts for PATEL RETAIL LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PATEL RETAIL LIMITED 544487 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PATEL RETAIL LIMITED is 234.45

50 day MA of PATEL RETAIL LIMITED is 230.03

100 day MA of PATEL RETAIL LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PATEL RETAIL LIMITED 544487 is uptrend

Historical Moving averages values of PATEL RETAIL LIMITED 544487 are:

Price	20 day	50 day	100 day
220.95	234.45	230.03
225.65	234.18	230.41
224.50	233.71	230.6
256.25	233.46	230.84
259.30	231.72	230.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

PATEL RETAIL LIMITED 544487 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PATEL RETAIL LIMITED 544487 is: 75692.9 M

Current day volume is 0.122 times compared to averaged volume PATEL RETAIL LIMITED has

Historical price to volume measure of PATEL RETAIL LIMITED is:

Price	Percent Change	Percent change within day	Volume change
220.95	-2.08%	-2.36%	0.122 times
225.65	0.51%	-0.15%	0.231 times
224.50	-12.39%	-11.96%	0.8 times
256.25	-1.18%	-1.14%	0.073 times
259.30	0%	0%	0.175 times
259.30	-0.48%	0.21%	0.263 times
260.55	1.58%	1.56%	0.602 times
256.50	4.57%	4.27%	0.914 times
245.30	1.36%	2.55%	0.326 times
242.00	3.51%	2.05%	0.317 times

Price to volume Charts of PATEL RETAIL LIMITED 544487 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PATEL RETAIL LIMITED 544487 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PATEL RETAIL LIMITED 544487 is: 234.45 & deviation is 15.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PATEL RETAIL LIMITED 544487 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.95	234.45	15.34	265.13	203.77
225.65	234.18	15.62	265.43	202.93
224.50	233.71	16	265.71	201.71
256.25	233.46	16.18	265.83	201.09
259.30	231.72	15.49	262.71	200.73

Bollinger Bands charts for PATEL RETAIL LIMITED 544487 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PATEL RETAIL LIMITED 544487 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PATEL RETAIL LIMITED 544487

14 day PATEL RETAIL LIMITED 544487 RSI is: 45.92

According to RSI indicator, Buying is dominating the stock of PATEL RETAIL LIMITED 544487

Historical values of RSI indicator for PATEL RETAIL LIMITED are as follows in descending order:

45.92 45.89 47.23 61.25 61.48 61.48 60.52 60.62 57.43 57.66 55.37 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PATEL RETAIL LIMITED 544487 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PATEL RETAIL LIMITED 544487

12,26,9 day PATEL RETAIL LIMITED 544487 MACD is: 236.99, 234.9, 2.09

According to MACD indicator, Prices of PATEL RETAIL LIMITED 544487 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PATEL RETAIL LIMITED 544487 are:

236.99, 234.9, 2.09
239.91, 236.02, 3.89
242.5, 236.85, 5.65
245.77, 237.84, 7.93
243.87, 236.37, 7.5
241.06, 234.54, 6.52
237.74, 232.56, 5.18
233.59, 230.32, 3.27
229.43, 228.23, 1.2
226.54, 226.86, -0.32000000000002

MACD charts of PATEL RETAIL LIMITED 544487 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PATEL RETAIL LIMITED 544487 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PATEL RETAIL LIMITED 544487 CCI is: -81

According to CCI indicator, PATEL RETAIL LIMITED 544487 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PATEL RETAIL LIMITED

Historical CCI values of PATEL RETAIL LIMITED 544487 are:

-81 -54 -28 90 98 97 99 70 16 -2

CCI charts of PATEL RETAIL LIMITED 544487 are below. Second charts towards left.

PATEL RETAIL LIMITED 544487 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PATEL RETAIL LIMITED 544487 Stochastics is: 15

According to Stochastics indicator, Selling is coming in PATEL RETAIL LIMITED

PATEL RETAIL LIMITED 544487 is closing near its lowest lows

Historical Stochastics values of PATEL RETAIL LIMITED 544487 are:

15 15 15 15 15 15 15 15 15 15

PATEL RETAIL LIMITED 544487 Stochastics charts are below. Third charts to the left, at the bottom