ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544487 Historical charts - PATEL RETAIL LIMITED

Historical charts for Stock 544487 - Share PATEL RETAIL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 198.34
  • 12Day Average: 194.27
  • 20Day Average: 191.51
  • 50Day Average: 207.83
  • 100Day Average: 219.39

544487 Indicators & signals

Indicator MACD (12,26,9)

195.74, 196.97, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

54, 32.24, 9.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544487 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 207.05 201.45 to 220.00 5.61% 0.43 times
02 Mon Feb 2026 196.05 195.00 to 215.20 -0.18% 0.71 times
01 Sun Feb 2026 196.40 192.40 to 198.90 0.18% 0.06 times
30 Fri Jan 2026 196.05 192.25 to 199.00 -0.05% 0.02 times
29 Thu Jan 2026 196.15 192.80 to 198.65 0.31% 0.04 times
28 Wed Jan 2026 195.55 188.90 to 196.35 3.33% 0.08 times
27 Tue Jan 2026 189.25 185.10 to 200.00 -2.67% 0.09 times
23 Fri Jan 2026 194.45 188.40 to 210.60 1.17% 0.53 times
22 Thu Jan 2026 192.20 184.95 to 195.30 3.03% 0.25 times
21 Wed Jan 2026 186.55 182.70 to 216.50 -9.99% 1.45 times
20 Tue Jan 2026 207.25 170.10 to 209.15 18.9% 6.76 times
19 Mon Jan 2026 174.30 173.60 to 180.00 -4.07% 0.07 times

Technical analysis forecast of 544487 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544487 544487 at this time. Stock is rising and might rise more.

It appears as if 544487 544487 gave a large move recently.

Stock of 544487 (544487) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544487 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544487 stays above 205, but if it comes below 205, then a intra day sell could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 195.74 as target. However if you take a buy trade in 544487, then use 205 as stoploss and 216.2 as target.

Tomorrow's movement Prediction of 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544487 Historical charts - Share PATEL RETAIL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544487 Historical charts - Share PATEL RETAIL LIMITED

 

Back to top