ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544487 Historical charts - PATEL RETAIL LIMITED

Historical charts for Stock 544487 - Share PATEL RETAIL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 232.81
  • 12Day Average: 225.61
  • 20Day Average: 225.07
  • 50Day Average: 221.57
  • 100Day Average: 208.15
  • 150Day Average: 200.19

544487 Indicators & signals

Indicator MACD (12,26,9)

227.94, 224.48, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

42.77, 28.36, 11.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544487 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 234.80 233.05 to 240.50 1.21% 0.55 times
20 Thu Aug 2026 232.00 231.20 to 240.45 -2.46% 0.95 times
19 Wed Aug 2026 237.85 228.50 to 241.50 3.48% 2.07 times
18 Tue Aug 2026 229.85 222.85 to 234.60 0.13% 2.16 times
17 Mon Aug 2026 229.55 219.65 to 229.80 4.39% 1.14 times
14 Fri Aug 2026 219.90 213.05 to 220.75 2.16% 0.17 times
13 Thu Aug 2026 215.25 214.35 to 223.10 -2.38% 0.37 times
12 Wed Aug 2026 220.50 219.50 to 228.15 -2.41% 2.12 times
11 Tue Aug 2026 225.95 221.65 to 226.80 2.96% 0.47 times
10 Mon Aug 2026 219.45 218.95 to 221.30 -1.01% 0.16 times
07 Fri Aug 2026 221.70 217.35 to 223.00 0.52% 0.39 times
06 Thu Aug 2026 220.55 220.20 to 226.10 -1.47% 0.16 times

Technical analysis forecast of 544487 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544487 544487 at this time. Stock is rising and might rise more.

It appears as if 544487 544487 gave a large move recently.

Stock of 544487 (544487) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544487 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544487 stays above 231.2, but if it comes below 231.2, then a intra day sell could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 225.77 as target. However if you take a buy trade in 544487, then use 231.2 as stoploss and 237.7 as target.

Tomorrow's movement Prediction of 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.03

Tomorrow's movement Prediction of 544487 is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544487 Historical charts - Share PATEL RETAIL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544487 Historical charts - Share PATEL RETAIL LIMITED

 

Back to top