ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544487 Historical charts - PATEL RETAIL LIMITED

Historical charts for Stock 544487 - Share PATEL RETAIL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 168.36
  • 12Day Average: 170.48
  • 20Day Average: 175.15
  • 50Day Average: 186.75
  • 100Day Average: 203.46

544487 Indicators & signals

Indicator MACD (12,26,9)

171.55, 178.12, -6.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 25.97, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544487 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 173.50 167.00 to 179.00 5.15% 2.76 times
17 Tue Mar 2026 165.00 163.20 to 168.25 1.35% 0.59 times
16 Mon Mar 2026 162.80 158.75 to 165.70 -2.54% 0.77 times
13 Fri Mar 2026 167.05 166.00 to 174.80 -3.69% 0.38 times
12 Thu Mar 2026 173.45 166.25 to 177.45 2.21% 0.81 times
11 Wed Mar 2026 169.70 166.60 to 173.80 0.06% 1.23 times
10 Tue Mar 2026 169.60 166.60 to 174.20 1.01% 1.06 times
09 Mon Mar 2026 167.90 166.30 to 169.70 -2.36% 1.71 times
06 Fri Mar 2026 171.95 171.05 to 178.00 -2.91% 1.02 times
05 Thu Mar 2026 177.10 173.50 to 178.90 0.77% 0.58 times
04 Wed Mar 2026 175.75 168.50 to 180.00 2.18% 1.84 times
02 Mon Mar 2026 172.00 166.00 to 175.05 -3.34% 0.86 times

Technical analysis forecast for 544487 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544487 544487 at this time. Stock is falling and might fall more.

It appears as if 544487 544487 gave a large move recently.

Stock of 544487 (544487) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544487 is bearish for shortterm, and stock might move down till 168.6 or till 160.4. Use a stoploss of 175.49 and if the stock hits stoploss, then it can shoot up till 182.36

Tomorrow's movement Prediction of 544487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544487 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.25

Tomorrow's movement Prediction of 544487 looks bullish. It has broken an important resistance level of 166 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544487 Historical charts - Share PATEL RETAIL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544487 Historical charts - Share PATEL RETAIL LIMITED

 

Back to top