Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 221.63 and 224.43
| Intraday Target 1 | 221.15 |
| Intraday Target 2 | 222.1 |
| Intraday Target 3 | 223.95 |
| Intraday Target 4 | 224.9 |
| Intraday Target 5 | 226.75 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.05 (0.65%) | 223.25 | 223.00 - 225.80 | 1.0476 times | Tue 28 July 2026 | 221.60 (-0.34%) | 223.00 | 219.20 - 223.00 | 0.2691 times | Mon 27 July 2026 | 222.35 (0.57%) | 227.80 | 221.00 - 227.80 | 0.2319 times | Fri 24 July 2026 | 221.10 (0.09%) | 222.00 | 217.75 - 225.00 | 0.4994 times | Thu 23 July 2026 | 220.90 (2.72%) | 214.00 | 214.00 - 227.50 | 4.4847 times | Wed 22 July 2026 | 215.05 (-0.21%) | 215.50 | 213.45 - 216.00 | 0.3149 times | Tue 21 July 2026 | 215.50 (0.16%) | 213.85 | 212.50 - 216.90 | 0.2764 times | Mon 20 July 2026 | 215.15 (-1.42%) | 218.25 | 215.00 - 219.95 | 0.2919 times | Fri 17 July 2026 | 218.25 (-1.93%) | 224.55 | 217.00 - 232.55 | 2.2398 times | Thu 16 July 2026 | 222.55 (-0.76%) | 226.95 | 222.30 - 228.20 | 0.3441 times | Wed 15 July 2026 | 224.25 (-0.36%) | 226.35 | 224.00 - 227.35 | 0.5751 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 216.83 and 225.43
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 218.9 |
| Weekly Target 3 | 223.35 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 231.95 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.05 (0.88%) | 227.80 | 219.20 - 227.80 | 0.129 times | Fri 24 July 2026 | 221.10 (1.31%) | 218.25 | 212.50 - 227.50 | 0.4889 times | Fri 17 July 2026 | 218.25 (-3.24%) | 224.00 | 217.00 - 232.55 | 0.5276 times | Fri 10 July 2026 | 225.55 (-4.49%) | 238.00 | 214.90 - 238.00 | 0.5506 times | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 1.2886 times | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.3333 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 1.8825 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 3.6501 times | Fri 05 June 2026 | 192.60 (5.68%) | 186.90 | 178.10 - 215.65 | 0.7748 times | Fri 29 May 2026 | 182.25 (-7.98%) | 201.25 | 178.50 - 201.25 | 0.3747 times | Fri 22 May 2026 | 198.05 (-1.27%) | 200.00 | 196.00 - 202.40 | 0.1128 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 217.78 and 247.43
| Monthly Target 1 | 196.25 |
| Monthly Target 2 | 209.65 |
| Monthly Target 3 | 225.9 |
| Monthly Target 4 | 239.3 |
| Monthly Target 5 | 255.55 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.05 (3.36%) | 217.95 | 212.50 - 242.15 | 0.7268 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.6624 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.225 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.3694 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.4252 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.5641 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 2.7871 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.7433 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.413 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 1.0837 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 5.6727 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 186.18 and 279.03
| Yearly Target 1 | 111.98 |
| Yearly Target 2 | 167.52 |
| Yearly Target 3 | 204.83333333333 |
| Yearly Target 4 | 260.37 |
| Yearly Target 5 | 297.68 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 223.05 (12.68%) | 199.90 | 149.30 - 242.15 | 0.8005 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.1995 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 217 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.15 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 220.4 |
| 20 day DMA | 221.12 |
| 35 day DMA | 218.85 |
| 50 day DMA | 210.81 |
| 100 day DMA | 198.61 |
| 150 day DMA | 197.5 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 220.75 | 220.32 |
| 12 day EMA | 220.64 | 220.2 | 219.94 |
| 20 day EMA | 219.58 | 219.21 | 218.96 |
| 35 day EMA | 215.47 | 215.02 | 214.63 |
| 50 day EMA | 211.18 | 210.7 | 210.26 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 220.2 | 218.98 |
| 12 day SMA | 220.4 | 220.72 | 221.05 |
| 20 day SMA | 221.12 | 220.76 | 220.18 |
| 35 day SMA | 218.85 | 217.77 | 216.94 |
| 50 day SMA | 210.81 | 210.36 | 210 |
| 100 day SMA | 198.61 | 198.19 | 197.76 |
| 150 day SMA | 197.5 | 197.38 | 197.27 |
| 200 day SMA | 204.73 | 204.78 | 204.86 |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
