PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 194.98 and 213.53
| Intraday Target 1 | 190.95 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 209.5 |
| Intraday Target 4 | 217.55 |
| Intraday Target 5 | 228.05 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 207.05 (5.61%) | 215.00 | 201.45 - 220.00 | 1.1744 times | Mon 02 February 2026 | 196.05 (-0.18%) | 196.35 | 195.00 - 215.20 | 1.9458 times | Sun 01 February 2026 | 196.40 (0.18%) | 197.30 | 192.40 - 198.90 | 0.1587 times | Fri 30 January 2026 | 196.05 (-0.05%) | 192.25 | 192.25 - 199.00 | 0.0556 times | Thu 29 January 2026 | 196.15 (0.31%) | 195.00 | 192.80 - 198.65 | 0.112 times | Wed 28 January 2026 | 195.55 (3.33%) | 189.30 | 188.90 - 196.35 | 0.2158 times | Tue 27 January 2026 | 189.25 (-2.67%) | 200.00 | 185.10 - 200.00 | 0.2525 times | Fri 23 January 2026 | 194.45 (1.17%) | 190.00 | 188.40 - 210.60 | 1.4495 times | Thu 22 January 2026 | 192.20 (3.03%) | 193.50 | 184.95 - 195.30 | 0.6898 times | Wed 21 January 2026 | 186.55 (-9.99%) | 214.90 | 182.70 - 216.50 | 3.946 times | Tue 20 January 2026 | 207.25 (18.9%) | 173.60 | 170.10 - 209.15 | 18.4015 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 199.73 and 227.33
| Weekly Target 1 | 178.88 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 206.48333333333 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 234.08 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 207.05 (5.61%) | 197.30 | 192.40 - 220.00 | 0.8779 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1702 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 6.6056 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.1627 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.175 times | Fri 02 January 2026 | 202.90 (-0.64%) | 206.90 | 197.30 - 206.90 | 0.2302 times | Fri 26 December 2025 | 204.20 (-0.63%) | 208.00 | 202.70 - 218.15 | 0.2029 times | Fri 19 December 2025 | 205.50 (-0.89%) | 208.05 | 201.10 - 209.00 | 0.2032 times | Fri 12 December 2025 | 207.35 (-6.16%) | 220.95 | 204.10 - 221.75 | 0.3858 times | Fri 05 December 2025 | 220.95 (-14.79%) | 259.30 | 220.30 - 265.80 | 0.9865 times | Fri 28 November 2025 | 259.30 (10.91%) | 237.15 | 229.15 - 262.65 | 1.7056 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 199.73 and 227.33
| Monthly Target 1 | 178.88 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 206.48333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 234.08 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 207.05 (5.61%) | 197.30 | 192.40 - 220.00 | 0.1794 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.4718 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.3925 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.7462 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5723 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.9956 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.6422 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 188.58 and 238.48
| Yearly Target 1 | 149.15 |
| Yearly Target 2 | 178.1 |
| Yearly Target 3 | 199.05 |
| Yearly Target 4 | 228 |
| Yearly Target 5 | 248.95 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 207.05 (4.6%) | 199.90 | 170.10 - 220.00 | 0.4718 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.5282 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.03
Munafa value: 55 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 173, while middle bands are at 183 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.92 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 198.34 |
| 12 day DMA | 194.27 |
| 20 day DMA | 191.51 |
| 35 day DMA | 196.88 |
| 50 day DMA | 207.83 |
| 100 day DMA | 219.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 195.38 | 195.04 |
| 12 day EMA | 195.74 | 193.68 | 193.25 |
| 20 day EMA | 195.88 | 194.71 | 194.57 |
| 35 day EMA | 201.25 | 200.91 | 201.2 |
| 50 day EMA | 208.23 | 208.28 | 208.78 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.34 | 196.04 | 194.68 |
| 12 day SMA | 194.27 | 192.16 | 190.69 |
| 20 day SMA | 191.51 | 191.21 | 191.56 |
| 35 day SMA | 196.88 | 196.89 | 197.24 |
| 50 day SMA | 207.83 | 208.37 | 208.86 |
| 100 day SMA | 219.39 | 219.92 | 220.54 |
| 150 day SMA | |||
| 200 day SMA |


