ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 194.98 and 213.53

Intraday Target 1190.95
Intraday Target 2199
Intraday Target 3209.5
Intraday Target 4217.55
Intraday Target 5228.05

Daily price and volume Patel Retail

Date Closing Open Range Volume
Tue 03 February 2026 207.05 (5.61%) 215.00 201.45 - 220.00 1.1744 times
Mon 02 February 2026 196.05 (-0.18%) 196.35 195.00 - 215.20 1.9458 times
Sun 01 February 2026 196.40 (0.18%) 197.30 192.40 - 198.90 0.1587 times
Fri 30 January 2026 196.05 (-0.05%) 192.25 192.25 - 199.00 0.0556 times
Thu 29 January 2026 196.15 (0.31%) 195.00 192.80 - 198.65 0.112 times
Wed 28 January 2026 195.55 (3.33%) 189.30 188.90 - 196.35 0.2158 times
Tue 27 January 2026 189.25 (-2.67%) 200.00 185.10 - 200.00 0.2525 times
Fri 23 January 2026 194.45 (1.17%) 190.00 188.40 - 210.60 1.4495 times
Thu 22 January 2026 192.20 (3.03%) 193.50 184.95 - 195.30 0.6898 times
Wed 21 January 2026 186.55 (-9.99%) 214.90 182.70 - 216.50 3.946 times
Tue 20 January 2026 207.25 (18.9%) 173.60 170.10 - 209.15 18.4015 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 199.73 and 227.33

Weekly Target 1178.88
Weekly Target 2192.97
Weekly Target 3206.48333333333
Weekly Target 4220.57
Weekly Target 5234.08

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Tue 03 February 2026 207.05 (5.61%) 197.30 192.40 - 220.00 0.8779 times
Fri 30 January 2026 196.05 (0.82%) 200.00 185.10 - 200.00 0.1702 times
Fri 23 January 2026 194.45 (7.02%) 180.00 170.10 - 216.50 6.6056 times
Fri 16 January 2026 181.70 (-2%) 188.10 176.95 - 188.10 0.1627 times
Fri 09 January 2026 185.40 (-8.62%) 202.20 183.90 - 203.50 0.175 times
Fri 02 January 2026 202.90 (-0.64%) 206.90 197.30 - 206.90 0.2302 times
Fri 26 December 2025 204.20 (-0.63%) 208.00 202.70 - 218.15 0.2029 times
Fri 19 December 2025 205.50 (-0.89%) 208.05 201.10 - 209.00 0.2032 times
Fri 12 December 2025 207.35 (-6.16%) 220.95 204.10 - 221.75 0.3858 times
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 0.9865 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 1.7056 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 199.73 and 227.33

Monthly Target 1178.88
Monthly Target 2192.97
Monthly Target 3206.48333333333
Monthly Target 4220.57
Monthly Target 5234.08

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 03 February 2026 207.05 (5.61%) 197.30 192.40 - 220.00 0.1794 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 1.4718 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.3925 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.7462 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5723 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.9956 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.6422 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 188.58 and 238.48

Yearly Target 1149.15
Yearly Target 2178.1
Yearly Target 3199.05
Yearly Target 4228
Yearly Target 5248.95

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 03 February 2026 207.05 (4.6%) 199.90 170.10 - 220.00 0.4718 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.5282 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.03

Munafa value: 55 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 173, while middle bands are at 183 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.92 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 198.34
12 day DMA 194.27
20 day DMA 191.51
35 day DMA 196.88
50 day DMA 207.83
100 day DMA 219.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA199.27195.38195.04
12 day EMA195.74193.68193.25
20 day EMA195.88194.71194.57
35 day EMA201.25200.91201.2
50 day EMA208.23208.28208.78

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA198.34196.04194.68
12 day SMA194.27192.16190.69
20 day SMA191.51191.21191.56
35 day SMA196.88196.89197.24
50 day SMA207.83208.37208.86
100 day SMA219.39219.92220.54
150 day SMA
200 day SMA

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top