ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 175.93 and 179.63

Intraday Target 1175.1
Intraday Target 2176.75
Intraday Target 3178.8
Intraday Target 4180.45
Intraday Target 5182.5

Daily price and volume Patel Retail

Date Closing Open Range Volume
Wed 14 January 2026 178.40 (-0.47%) 180.85 177.15 - 180.85 0.0953 times
Tue 13 January 2026 179.25 (0.48%) 177.10 176.95 - 183.50 1.7193 times
Mon 12 January 2026 178.40 (-3.78%) 188.10 177.40 - 188.10 1.3812 times
Fri 09 January 2026 185.40 (-4.8%) 192.30 183.90 - 194.10 2.2228 times
Thu 08 January 2026 194.75 (-2.87%) 196.10 192.05 - 201.15 1.2315 times
Wed 07 January 2026 200.50 (0.02%) 195.45 195.45 - 201.55 0.2527 times
Tue 06 January 2026 200.45 (-0.37%) 201.00 198.05 - 203.50 0.3261 times
Mon 05 January 2026 201.20 (-0.84%) 202.20 200.10 - 202.65 0.4939 times
Fri 02 January 2026 202.90 (1.88%) 200.00 197.65 - 203.75 1.6527 times
Thu 01 January 2026 199.15 (0.61%) 199.90 197.55 - 200.15 0.6245 times
Wed 31 December 2025 197.95 (0.08%) 199.05 197.30 - 204.20 1.4392 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 172.1 and 183.25

Weekly Target 1170
Weekly Target 2174.2
Weekly Target 3181.15
Weekly Target 4185.35
Weekly Target 5192.3

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Wed 14 January 2026 178.40 (-3.78%) 188.10 176.95 - 188.10 0.2187 times
Fri 09 January 2026 185.40 (-8.62%) 202.20 183.90 - 203.50 0.3098 times
Fri 02 January 2026 202.90 (-0.64%) 206.90 197.30 - 206.90 0.4075 times
Fri 26 December 2025 204.20 (-0.63%) 208.00 202.70 - 218.15 0.3593 times
Fri 19 December 2025 205.50 (-0.89%) 208.05 201.10 - 209.00 0.3598 times
Fri 12 December 2025 207.35 (-6.16%) 220.95 204.10 - 221.75 0.6831 times
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 1.7467 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 3.0197 times
Fri 21 November 2025 233.80 (5.29%) 224.60 216.50 - 244.30 1.5674 times
Fri 14 November 2025 222.05 (3.04%) 215.55 215.55 - 237.70 1.3279 times
Fri 07 November 2025 215.50 (-3.21%) 222.05 211.20 - 223.05 0.5494 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 164.28 and 191.08

Monthly Target 1159.57
Monthly Target 2168.98
Monthly Target 3186.36666666667
Monthly Target 4195.78
Monthly Target 5213.17

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 14 January 2026 178.40 (-9.88%) 199.90 176.95 - 203.75 0.0873 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.4339 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.8249 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.6326 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 3.3114 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.7099 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 164.28 and 191.08

Yearly Target 1159.57
Yearly Target 2168.98
Yearly Target 3186.36666666667
Yearly Target 4195.78
Yearly Target 5213.17

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 14 January 2026 178.40 (-9.88%) 199.90 176.95 - 203.75 0.0291 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.9709 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Retail 544487 is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 179, while middle bands are at 189 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.86 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 183.24
12 day DMA 193.01
20 day DMA 198.33
35 day DMA 211.18
50 day DMA 215.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA183.31185.76189.02
12 day EMA191.1193.41195.98
20 day EMA197.03198.99201.07
35 day EMA205.2206.78208.4
50 day EMA212.69214.09215.51

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA183.24187.66191.9
12 day SMA193.01194.85196.93
20 day SMA198.33199.68201.01
35 day SMA211.18213.09214.89
50 day SMA215.37216.24217.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top