Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 178.73 and 182.88
| Intraday Target 1 | 175.68 |
| Intraday Target 2 | 177.62 |
| Intraday Target 3 | 179.83333333333 |
| Intraday Target 4 | 181.77 |
| Intraday Target 5 | 183.98 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 179.55 (-1.48%) | 178.55 | 177.90 - 182.05 | 0.8429 times | Mon 23 February 2026 | 182.25 (-0.76%) | 186.90 | 181.40 - 187.40 | 0.8988 times | Fri 20 February 2026 | 183.65 (-1.37%) | 185.75 | 183.20 - 186.50 | 0.2737 times | Thu 19 February 2026 | 186.20 (-0.93%) | 188.00 | 185.85 - 189.45 | 0.2888 times | Wed 18 February 2026 | 187.95 (-1.67%) | 190.90 | 187.65 - 195.80 | 1.021 times | Tue 17 February 2026 | 191.15 (2.11%) | 187.60 | 186.75 - 191.50 | 0.812 times | Mon 16 February 2026 | 187.20 (-3.01%) | 191.60 | 185.65 - 191.60 | 0.6306 times | Fri 13 February 2026 | 193.00 (-4.41%) | 196.30 | 192.60 - 197.90 | 2.7714 times | Thu 12 February 2026 | 201.90 (-2.6%) | 202.10 | 199.00 - 204.95 | 1.2137 times | Wed 11 February 2026 | 207.30 (-0.69%) | 210.30 | 205.85 - 210.45 | 1.2471 times | Tue 10 February 2026 | 208.75 (-0.1%) | 212.00 | 208.30 - 213.15 | 1.6716 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 173.98 and 183.48
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 191.12 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 179.55 (-2.23%) | 186.90 | 177.90 - 187.40 | 0.0567 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.0984 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.2602 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 1.0993 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1914 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 7.4274 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.1829 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.1968 times | Fri 02 January 2026 | 202.90 (-0.64%) | 206.90 | 197.30 - 206.90 | 0.2588 times | Fri 26 December 2025 | 204.20 (-0.63%) | 208.00 | 202.70 - 218.15 | 0.2282 times | Fri 19 December 2025 | 205.50 (-0.89%) | 208.05 | 201.10 - 209.00 | 0.2285 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 157.68 and 199.78
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 192.48333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 234.58 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 179.55 (-8.42%) | 197.30 | 177.90 - 220.00 | 0.2716 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.4519 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.3872 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.7361 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5645 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.9551 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.6335 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 149.88 and 199.78
| Yearly Target 1 | 139.98 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 189.88333333333 |
| Yearly Target 4 | 209.67 |
| Yearly Target 5 | 239.78 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 179.55 (-9.3%) | 199.90 | 170.10 - 220.00 | 0.4924 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.5076 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 178, while middle bands are at 187 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.28 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 183.92 |
| 12 day DMA | 193.15 |
| 20 day DMA | 195.78 |
| 35 day DMA | 192.97 |
| 50 day DMA | 196.3 |
| 100 day DMA | 211.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.94 | 186.14 | 188.08 |
| 12 day EMA | 189.4 | 191.19 | 192.81 |
| 20 day EMA | 192.07 | 193.39 | 194.56 |
| 35 day EMA | 195.21 | 196.13 | 196.95 |
| 50 day EMA | 196.16 | 196.84 | 197.44 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.92 | 186.24 | 187.23 |
| 12 day SMA | 193.15 | 194.74 | 196.51 |
| 20 day SMA | 195.78 | 196.58 | 196.93 |
| 35 day SMA | 192.97 | 193.59 | 194.18 |
| 50 day SMA | 196.3 | 196.85 | 197.37 |
| 100 day SMA | 211.96 | 212.51 | 212.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
