PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 237.65 and 245.75
| Intraday Target 1 | 231.68 |
| Intraday Target 2 | 235.52 |
| Intraday Target 3 | 239.78333333333 |
| Intraday Target 4 | 243.62 |
| Intraday Target 5 | 247.88 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.35 (-0.21%) | 238.00 | 235.95 - 244.05 | 0.8505 times | Thu 29 October 2026 | 239.85 (2.5%) | 234.00 | 232.00 - 240.20 | 0.4166 times | Wed 28 October 2026 | 234.00 (-0.89%) | 233.45 | 231.35 - 237.95 | 0.4218 times | Tue 27 October 2026 | 236.10 (2.05%) | 235.80 | 233.95 - 241.30 | 1.2226 times | Mon 26 October 2026 | 231.35 (3.05%) | 226.85 | 225.00 - 234.00 | 0.8514 times | Fri 23 October 2026 | 224.50 (-2.09%) | 226.35 | 214.50 - 226.35 | 1.4726 times | Thu 22 October 2026 | 229.30 (-2.3%) | 232.35 | 228.25 - 232.35 | 0.5895 times | Wed 21 October 2026 | 234.70 (-2.67%) | 243.75 | 231.35 - 243.75 | 1.2423 times | Mon 19 October 2026 | 241.15 (2.31%) | 235.05 | 235.05 - 245.00 | 1.7883 times | Fri 16 October 2026 | 235.70 (-0.46%) | 231.00 | 231.00 - 240.00 | 1.1445 times | Thu 15 October 2026 | 236.80 (-1.78%) | 239.20 | 235.05 - 241.00 | 0.5721 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 232.18 and 251.23
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 228.22 |
| Weekly Target 3 | 236.13333333333 |
| Weekly Target 4 | 247.27 |
| Weekly Target 5 | 255.18 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.35 (6.61%) | 226.85 | 225.00 - 244.05 | 0.8526 times | Fri 23 October 2026 | 224.50 (-4.75%) | 235.05 | 214.50 - 245.00 | 1.1539 times | Fri 16 October 2026 | 235.70 (4.32%) | 238.15 | 231.00 - 249.30 | 2.0219 times | Tue 06 October 2026 | 225.95 (7.88%) | 238.00 | 210.95 - 238.00 | 0.4296 times | Thu 01 October 2026 | 209.45 (1.77%) | 205.85 | 202.15 - 214.95 | 0.5468 times | Fri 25 September 2026 | 205.80 (0.07%) | 206.80 | 202.25 - 212.85 | 0.5992 times | Fri 18 September 2026 | 205.65 (-2.21%) | 210.80 | 201.05 - 210.80 | 0.6804 times | Fri 11 September 2026 | 210.30 (-4.02%) | 216.70 | 206.65 - 228.00 | 1.149 times | Fri 04 September 2026 | 219.10 (-6.05%) | 232.45 | 215.20 - 233.00 | 0.9997 times | Fri 28 August 2026 | 233.20 (-0.68%) | 233.60 | 225.15 - 240.25 | 1.567 times | Fri 21 August 2026 | 234.80 (6.78%) | 221.00 | 219.65 - 241.50 | 4.9702 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 221.68 and 266.98
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 230.88333333333 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.35 (12.87%) | 204.00 | 204.00 - 249.30 | 0.384 times | Tue 29 September 2026 | 212.05 (-6.34%) | 224.85 | 201.05 - 229.20 | 0.2854 times | Mon 31 August 2026 | 226.40 (-0.09%) | 226.60 | 213.05 - 241.50 | 0.8924 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 1.0025 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 2.0489 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2773 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.4552 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.524 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.6953 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.4351 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.9161 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 194.33 and 294.33
| Yearly Target 1 | 112.65 |
| Yearly Target 2 | 176 |
| Yearly Target 3 | 212.65 |
| Yearly Target 4 | 276 |
| Yearly Target 5 | 312.65 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 239.35 (20.91%) | 199.90 | 149.30 - 249.30 | 0.8895 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.1105 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.75
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 218 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.61 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 236.13 |
| 12 day DMA | 235.33 |
| 20 day DMA | 229.48 |
| 35 day DMA | 221.17 |
| 50 day DMA | 223.33 |
| 100 day DMA | 220.06 |
| 150 day DMA | 210.27 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.7 | 235.38 | 233.15 |
| 12 day EMA | 233.63 | 232.59 | 231.27 |
| 20 day EMA | 230.33 | 229.38 | 228.28 |
| 35 day EMA | 227.91 | 227.24 | 226.5 |
| 50 day EMA | 224.49 | 223.88 | 223.23 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.13 | 233.16 | 231.05 |
| 12 day SMA | 235.33 | 235.43 | 235.88 |
| 20 day SMA | 229.48 | 227.84 | 226.37 |
| 35 day SMA | 221.17 | 220.5 | 220.04 |
| 50 day SMA | 223.33 | 222.95 | 222.67 |
| 100 day SMA | 220.06 | 219.49 | 218.91 |
| 150 day SMA | 210.27 | 209.79 | 209.34 |
| 200 day SMA | 204.9 | 204.69 | 204.48 |


