ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 202.3 and 210.75

Intraday Target 1200.37
Intraday Target 2204.23
Intraday Target 3208.81666666667
Intraday Target 4212.68
Intraday Target 5217.27

Daily price and volume Patel Retail

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (-2.05%) 213.25 204.95 - 213.40 1.1764 times
Tue 23 December 2025 212.45 (1.53%) 209.75 209.20 - 218.15 0.6077 times
Mon 22 December 2025 209.25 (1.82%) 208.00 207.65 - 209.80 1.3834 times
Fri 19 December 2025 205.50 (0.29%) 201.10 201.10 - 207.60 0.5247 times
Thu 18 December 2025 204.90 (-0.27%) 205.05 202.65 - 205.60 0.7258 times
Wed 17 December 2025 205.45 (-0.05%) 208.00 204.15 - 208.70 1.5093 times
Tue 16 December 2025 205.55 (-0.12%) 205.70 204.85 - 206.20 0.9176 times
Mon 15 December 2025 205.80 (-0.75%) 208.05 205.10 - 209.00 0.8669 times
Fri 12 December 2025 207.35 (-0.43%) 208.90 206.00 - 212.30 0.7874 times
Thu 11 December 2025 208.25 (-0.81%) 210.10 204.10 - 210.10 1.5009 times
Wed 10 December 2025 209.95 (-1.41%) 221.75 208.00 - 221.75 1.2012 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 206.53 and 219.73

Weekly Target 1197.2
Weekly Target 2202.65
Weekly Target 3210.4
Weekly Target 4215.85
Weekly Target 5223.6

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (1.27%) 208.00 204.95 - 218.15 0.2283 times
Fri 19 December 2025 205.50 (-0.89%) 208.05 201.10 - 209.00 0.3275 times
Fri 12 December 2025 207.35 (-6.16%) 220.95 204.10 - 221.75 0.6217 times
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 1.5897 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 2.7484 times
Fri 21 November 2025 233.80 (5.29%) 224.60 216.50 - 244.30 1.4266 times
Fri 14 November 2025 222.05 (3.04%) 215.55 215.55 - 237.70 1.2086 times
Fri 07 November 2025 215.50 (-3.21%) 222.05 211.20 - 223.05 0.5001 times
Fri 31 October 2025 222.65 (0%) 222.60 221.30 - 227.40 1.1484 times
Thu 23 October 2025 222.65 (-4.28%) 232.60 222.20 - 232.70 0.2009 times
Fri 17 October 2025 232.60 (2.47%) 226.00 224.70 - 234.75 1.1002 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 172.25 and 236.95

Monthly Target 1160.3
Monthly Target 2184.2
Monthly Target 3225
Monthly Target 4248.9
Monthly Target 5289.7

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (-19.75%) 259.30 201.10 - 265.80 0.3306 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.703 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5391 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.8222 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.605 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 163.15 and 246.05

Yearly Target 1148.17
Yearly Target 2178.13
Yearly Target 3231.06666666667
Yearly Target 4261.03
Yearly Target 5313.97

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (0%) 275.30 201.10 - 284.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail 544487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.25

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 20 points

Upper Bollinger band is at 261 and lower is at 181, while middle bands are at 201 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.28 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 208.04
12 day DMA 207.96
20 day DMA 220.7
35 day DMA 223.67
50 day DMA 224.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA208.69208.98207.25
12 day EMA211.38211.98211.9
20 day EMA215.54216.32216.73
35 day EMA219.21219.86220.3
50 day EMA222.67223.26223.7

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA208.04207.51206.13
12 day SMA207.96208.28208.99
20 day SMA220.7223.12224.76
35 day SMA223.67223.99224.25
50 day SMA224.22224.59224.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top