PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 202.3 and 210.75
| Intraday Target 1 | 200.37 |
| Intraday Target 2 | 204.23 |
| Intraday Target 3 | 208.81666666667 |
| Intraday Target 4 | 212.68 |
| Intraday Target 5 | 217.27 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (-2.05%) | 213.25 | 204.95 - 213.40 | 1.1764 times | Tue 23 December 2025 | 212.45 (1.53%) | 209.75 | 209.20 - 218.15 | 0.6077 times | Mon 22 December 2025 | 209.25 (1.82%) | 208.00 | 207.65 - 209.80 | 1.3834 times | Fri 19 December 2025 | 205.50 (0.29%) | 201.10 | 201.10 - 207.60 | 0.5247 times | Thu 18 December 2025 | 204.90 (-0.27%) | 205.05 | 202.65 - 205.60 | 0.7258 times | Wed 17 December 2025 | 205.45 (-0.05%) | 208.00 | 204.15 - 208.70 | 1.5093 times | Tue 16 December 2025 | 205.55 (-0.12%) | 205.70 | 204.85 - 206.20 | 0.9176 times | Mon 15 December 2025 | 205.80 (-0.75%) | 208.05 | 205.10 - 209.00 | 0.8669 times | Fri 12 December 2025 | 207.35 (-0.43%) | 208.90 | 206.00 - 212.30 | 0.7874 times | Thu 11 December 2025 | 208.25 (-0.81%) | 210.10 | 204.10 - 210.10 | 1.5009 times | Wed 10 December 2025 | 209.95 (-1.41%) | 221.75 | 208.00 - 221.75 | 1.2012 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 206.53 and 219.73
| Weekly Target 1 | 197.2 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 210.4 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (1.27%) | 208.00 | 204.95 - 218.15 | 0.2283 times | Fri 19 December 2025 | 205.50 (-0.89%) | 208.05 | 201.10 - 209.00 | 0.3275 times | Fri 12 December 2025 | 207.35 (-6.16%) | 220.95 | 204.10 - 221.75 | 0.6217 times | Fri 05 December 2025 | 220.95 (-14.79%) | 259.30 | 220.30 - 265.80 | 1.5897 times | Fri 28 November 2025 | 259.30 (10.91%) | 237.15 | 229.15 - 262.65 | 2.7484 times | Fri 21 November 2025 | 233.80 (5.29%) | 224.60 | 216.50 - 244.30 | 1.4266 times | Fri 14 November 2025 | 222.05 (3.04%) | 215.55 | 215.55 - 237.70 | 1.2086 times | Fri 07 November 2025 | 215.50 (-3.21%) | 222.05 | 211.20 - 223.05 | 0.5001 times | Fri 31 October 2025 | 222.65 (0%) | 222.60 | 221.30 - 227.40 | 1.1484 times | Thu 23 October 2025 | 222.65 (-4.28%) | 232.60 | 222.20 - 232.70 | 0.2009 times | Fri 17 October 2025 | 232.60 (2.47%) | 226.00 | 224.70 - 234.75 | 1.1002 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 172.25 and 236.95
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 225 |
| Monthly Target 4 | 248.9 |
| Monthly Target 5 | 289.7 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (-19.75%) | 259.30 | 201.10 - 265.80 | 0.3306 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.703 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.5391 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 2.8222 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.605 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 163.15 and 246.05
| Yearly Target 1 | 148.17 |
| Yearly Target 2 | 178.13 |
| Yearly Target 3 | 231.06666666667 |
| Yearly Target 4 | 261.03 |
| Yearly Target 5 | 313.97 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (0%) | 275.30 | 201.10 - 284.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.25
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 20 points
Upper Bollinger band is at 261 and lower is at 181, while middle bands are at 201 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.28 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 207.96 |
| 20 day DMA | 220.7 |
| 35 day DMA | 223.67 |
| 50 day DMA | 224.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.69 | 208.98 | 207.25 |
| 12 day EMA | 211.38 | 211.98 | 211.9 |
| 20 day EMA | 215.54 | 216.32 | 216.73 |
| 35 day EMA | 219.21 | 219.86 | 220.3 |
| 50 day EMA | 222.67 | 223.26 | 223.7 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 207.51 | 206.13 |
| 12 day SMA | 207.96 | 208.28 | 208.99 |
| 20 day SMA | 220.7 | 223.12 | 224.76 |
| 35 day SMA | 223.67 | 223.99 | 224.25 |
| 50 day SMA | 224.22 | 224.59 | 224.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


