ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 170.25 and 182.25

Intraday Target 1161.17
Intraday Target 2167.33
Intraday Target 3173.16666666667
Intraday Target 4179.33
Intraday Target 5185.17

Daily price and volume Patel Retail

Date Closing Open Range Volume
Wed 18 March 2026 173.50 (5.15%) 167.00 167.00 - 179.00 2.5259 times
Tue 17 March 2026 165.00 (1.35%) 163.55 163.20 - 168.25 0.5363 times
Mon 16 March 2026 162.80 (-2.54%) 164.15 158.75 - 165.70 0.7096 times
Fri 13 March 2026 167.05 (-3.69%) 174.80 166.00 - 174.80 0.352 times
Thu 12 March 2026 173.45 (2.21%) 166.50 166.25 - 177.45 0.7445 times
Wed 11 March 2026 169.70 (0.06%) 173.15 166.60 - 173.80 1.1284 times
Tue 10 March 2026 169.60 (1.01%) 170.00 166.60 - 174.20 0.9674 times
Mon 09 March 2026 167.90 (-2.36%) 168.10 166.30 - 169.70 1.5667 times
Fri 06 March 2026 171.95 (-2.91%) 177.95 171.05 - 178.00 0.9361 times
Thu 05 March 2026 177.10 (0.77%) 175.75 173.50 - 178.90 0.5331 times
Wed 04 March 2026 175.75 (2.18%) 168.95 168.50 - 180.00 1.6869 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 166.13 and 186.38

Weekly Target 1150.17
Weekly Target 2161.83
Weekly Target 3170.41666666667
Weekly Target 4182.08
Weekly Target 5190.67

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Wed 18 March 2026 173.50 (3.86%) 164.15 158.75 - 179.00 0.218 times
Fri 13 March 2026 167.05 (-2.85%) 168.10 166.00 - 177.45 0.2751 times
Fri 06 March 2026 171.95 (-3.37%) 170.05 166.00 - 180.00 0.228 times
Fri 27 February 2026 177.95 (-3.1%) 186.90 175.50 - 187.40 0.1779 times
Fri 20 February 2026 183.65 (-4.84%) 191.60 183.20 - 195.80 0.0968 times
Fri 13 February 2026 193.00 (-2.82%) 202.45 192.60 - 213.15 0.2557 times
Fri 06 February 2026 198.60 (1.3%) 197.30 192.40 - 220.00 1.0805 times
Fri 30 January 2026 196.05 (0.82%) 200.00 185.10 - 200.00 0.1881 times
Fri 23 January 2026 194.45 (7.02%) 180.00 170.10 - 216.50 7.3001 times
Fri 16 January 2026 181.70 (-2%) 188.10 176.95 - 188.10 0.1798 times
Fri 09 January 2026 185.40 (-8.62%) 202.20 183.90 - 203.50 0.1934 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 166.13 and 187.38

Monthly Target 1149.5
Monthly Target 2161.5
Monthly Target 3170.75
Monthly Target 4182.75
Monthly Target 5192

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 18 March 2026 173.50 (-2.5%) 170.05 158.75 - 180.00 0.1471 times
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.3286 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 1.6236 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.433 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.8232 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.6313 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 3.3047 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.7084 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 135.5 and 196.75

Yearly Target 1122.83
Yearly Target 2148.17
Yearly Target 3184.08333333333
Yearly Target 4209.42
Yearly Target 5245.33

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 18 March 2026 173.50 (-12.35%) 199.90 158.75 - 220.00 0.5248 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.4752 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.25

Tomorrow's movement Prediction of Patel Retail 544487 looks bullish. It has broken an important resistance level of 166 with high volumes

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 168.36
12 day DMA 170.48
20 day DMA 175.15
35 day DMA 185.69
50 day DMA 186.75
100 day DMA 203.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA169.07166.85167.77
12 day EMA171.55171.2172.33
20 day EMA175.43175.63176.75
35 day EMA180.23180.63181.55
50 day EMA185.99186.5187.38

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA168.36167.6168.52
12 day SMA170.48170.85172.13
20 day SMA175.15176.03177.14
35 day SMA185.69186.32187.01
50 day SMA186.75187.3188.06
100 day SMA203.46203.99204.62
150 day SMA
200 day SMA

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top