ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 237.65 and 245.75

Intraday Target 1231.68
Intraday Target 2235.52
Intraday Target 3239.78333333333
Intraday Target 4243.62
Intraday Target 5247.88

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.35 (-0.21%) 238.00 235.95 - 244.05 0.8505 times
Thu 29 October 2026 239.85 (2.5%) 234.00 232.00 - 240.20 0.4166 times
Wed 28 October 2026 234.00 (-0.89%) 233.45 231.35 - 237.95 0.4218 times
Tue 27 October 2026 236.10 (2.05%) 235.80 233.95 - 241.30 1.2226 times
Mon 26 October 2026 231.35 (3.05%) 226.85 225.00 - 234.00 0.8514 times
Fri 23 October 2026 224.50 (-2.09%) 226.35 214.50 - 226.35 1.4726 times
Thu 22 October 2026 229.30 (-2.3%) 232.35 228.25 - 232.35 0.5895 times
Wed 21 October 2026 234.70 (-2.67%) 243.75 231.35 - 243.75 1.2423 times
Mon 19 October 2026 241.15 (2.31%) 235.05 235.05 - 245.00 1.7883 times
Fri 16 October 2026 235.70 (-0.46%) 231.00 231.00 - 240.00 1.1445 times
Thu 15 October 2026 236.80 (-1.78%) 239.20 235.05 - 241.00 0.5721 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 232.18 and 251.23

Weekly Target 1217.08
Weekly Target 2228.22
Weekly Target 3236.13333333333
Weekly Target 4247.27
Weekly Target 5255.18

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.35 (6.61%) 226.85 225.00 - 244.05 0.8526 times
Fri 23 October 2026 224.50 (-4.75%) 235.05 214.50 - 245.00 1.1539 times
Fri 16 October 2026 235.70 (4.32%) 238.15 231.00 - 249.30 2.0219 times
Tue 06 October 2026 225.95 (7.88%) 238.00 210.95 - 238.00 0.4296 times
Thu 01 October 2026 209.45 (1.77%) 205.85 202.15 - 214.95 0.5468 times
Fri 25 September 2026 205.80 (0.07%) 206.80 202.25 - 212.85 0.5992 times
Fri 18 September 2026 205.65 (-2.21%) 210.80 201.05 - 210.80 0.6804 times
Fri 11 September 2026 210.30 (-4.02%) 216.70 206.65 - 228.00 1.149 times
Fri 04 September 2026 219.10 (-6.05%) 232.45 215.20 - 233.00 0.9997 times
Fri 28 August 2026 233.20 (-0.68%) 233.60 225.15 - 240.25 1.567 times
Fri 21 August 2026 234.80 (6.78%) 221.00 219.65 - 241.50 4.9702 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 221.68 and 266.98

Monthly Target 1185.58
Monthly Target 2212.47
Monthly Target 3230.88333333333
Monthly Target 4257.77
Monthly Target 5276.18

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.35 (12.87%) 204.00 204.00 - 249.30 0.384 times
Tue 29 September 2026 212.05 (-6.34%) 224.85 201.05 - 229.20 0.2854 times
Mon 31 August 2026 226.40 (-0.09%) 226.60 213.05 - 241.50 0.8924 times
Fri 31 July 2026 226.60 (5%) 217.95 212.50 - 242.15 1.0025 times
Tue 30 June 2026 215.80 (18.41%) 186.90 178.10 - 228.15 2.0489 times
Fri 29 May 2026 182.25 (-14.19%) 212.40 178.50 - 219.20 0.2773 times
Thu 30 April 2026 212.40 (39.87%) 152.05 152.05 - 238.45 0.4552 times
Mon 30 March 2026 151.85 (-14.67%) 170.05 149.30 - 180.00 0.524 times
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.6953 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 3.4351 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.9161 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 194.33 and 294.33

Yearly Target 1112.65
Yearly Target 2176
Yearly Target 3212.65
Yearly Target 4276
Yearly Target 5312.65

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 30 October 2026 239.35 (20.91%) 199.90 149.30 - 249.30 0.8895 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.1105 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.75

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 13 points

Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 218 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.61 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 236.13
12 day DMA 235.33
20 day DMA 229.48
35 day DMA 221.17
50 day DMA 223.33
100 day DMA 220.06
150 day DMA 210.27
200 day DMA 204.9

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA236.7235.38233.15
12 day EMA233.63232.59231.27
20 day EMA230.33229.38228.28
35 day EMA227.91227.24226.5
50 day EMA224.49223.88223.23

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA236.13233.16231.05
12 day SMA235.33235.43235.88
20 day SMA229.48227.84226.37
35 day SMA221.17220.5220.04
50 day SMA223.33222.95222.67
100 day SMA220.06219.49218.91
150 day SMA210.27209.79209.34
200 day SMA204.9204.69204.48

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top