PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 170.25 and 182.25
| Intraday Target 1 | 161.17 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 173.16666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 185.17 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.50 (5.15%) | 167.00 | 167.00 - 179.00 | 2.5259 times | Tue 17 March 2026 | 165.00 (1.35%) | 163.55 | 163.20 - 168.25 | 0.5363 times | Mon 16 March 2026 | 162.80 (-2.54%) | 164.15 | 158.75 - 165.70 | 0.7096 times | Fri 13 March 2026 | 167.05 (-3.69%) | 174.80 | 166.00 - 174.80 | 0.352 times | Thu 12 March 2026 | 173.45 (2.21%) | 166.50 | 166.25 - 177.45 | 0.7445 times | Wed 11 March 2026 | 169.70 (0.06%) | 173.15 | 166.60 - 173.80 | 1.1284 times | Tue 10 March 2026 | 169.60 (1.01%) | 170.00 | 166.60 - 174.20 | 0.9674 times | Mon 09 March 2026 | 167.90 (-2.36%) | 168.10 | 166.30 - 169.70 | 1.5667 times | Fri 06 March 2026 | 171.95 (-2.91%) | 177.95 | 171.05 - 178.00 | 0.9361 times | Thu 05 March 2026 | 177.10 (0.77%) | 175.75 | 173.50 - 178.90 | 0.5331 times | Wed 04 March 2026 | 175.75 (2.18%) | 168.95 | 168.50 - 180.00 | 1.6869 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 166.13 and 186.38
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 170.41666666667 |
| Weekly Target 4 | 182.08 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.50 (3.86%) | 164.15 | 158.75 - 179.00 | 0.218 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 0.2751 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.228 times | Fri 27 February 2026 | 177.95 (-3.1%) | 186.90 | 175.50 - 187.40 | 0.1779 times | Fri 20 February 2026 | 183.65 (-4.84%) | 191.60 | 183.20 - 195.80 | 0.0968 times | Fri 13 February 2026 | 193.00 (-2.82%) | 202.45 | 192.60 - 213.15 | 0.2557 times | Fri 06 February 2026 | 198.60 (1.3%) | 197.30 | 192.40 - 220.00 | 1.0805 times | Fri 30 January 2026 | 196.05 (0.82%) | 200.00 | 185.10 - 200.00 | 0.1881 times | Fri 23 January 2026 | 194.45 (7.02%) | 180.00 | 170.10 - 216.50 | 7.3001 times | Fri 16 January 2026 | 181.70 (-2%) | 188.10 | 176.95 - 188.10 | 0.1798 times | Fri 09 January 2026 | 185.40 (-8.62%) | 202.20 | 183.90 - 203.50 | 0.1934 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 166.13 and 187.38
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 192 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.50 (-2.5%) | 170.05 | 158.75 - 180.00 | 0.1471 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3286 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.6236 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.433 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.8232 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.6313 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.3047 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.7084 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 135.5 and 196.75
| Yearly Target 1 | 122.83 |
| Yearly Target 2 | 148.17 |
| Yearly Target 3 | 184.08333333333 |
| Yearly Target 4 | 209.42 |
| Yearly Target 5 | 245.33 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 173.50 (-12.35%) | 199.90 | 158.75 - 220.00 | 0.5248 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.4752 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.25
Tomorrow's movement Prediction of Patel Retail 544487 looks bullish. It has broken an important resistance level of 166 with high volumes
Munafa value: 85 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 168.36 |
| 12 day DMA | 170.48 |
| 20 day DMA | 175.15 |
| 35 day DMA | 185.69 |
| 50 day DMA | 186.75 |
| 100 day DMA | 203.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 166.85 | 167.77 |
| 12 day EMA | 171.55 | 171.2 | 172.33 |
| 20 day EMA | 175.43 | 175.63 | 176.75 |
| 35 day EMA | 180.23 | 180.63 | 181.55 |
| 50 day EMA | 185.99 | 186.5 | 187.38 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.36 | 167.6 | 168.52 |
| 12 day SMA | 170.48 | 170.85 | 172.13 |
| 20 day SMA | 175.15 | 176.03 | 177.14 |
| 35 day SMA | 185.69 | 186.32 | 187.01 |
| 50 day SMA | 186.75 | 187.3 | 188.06 |
| 100 day SMA | 203.46 | 203.99 | 204.62 |
| 150 day SMA | |||
| 200 day SMA |


