PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544487
- 544487 Experts view
- Tomorrow's Movement 544487
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544487 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 203.18 and 230.23
| Intraday Target 1 | 196.75 |
| Intraday Target 2 | 209.6 |
| Intraday Target 3 | 223.8 |
| Intraday Target 4 | 236.65 |
| Intraday Target 5 | 250.85 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.45 (6.21%) | 238.00 | 210.95 - 238.00 | 1.7732 times | Thu 01 October 2026 | 209.45 (-1.23%) | 204.00 | 204.00 - 211.00 | 1.3844 times | Tue 29 September 2026 | 212.05 (3.82%) | 204.00 | 202.15 - 214.95 | 1.8188 times | Mon 28 September 2026 | 204.25 (-0.75%) | 205.85 | 202.15 - 205.85 | 0.4655 times | Fri 25 September 2026 | 205.80 (-0.29%) | 210.55 | 205.00 - 210.60 | 0.7335 times | Thu 24 September 2026 | 206.40 (-1.97%) | 208.00 | 203.30 - 209.15 | 1.1425 times | Wed 23 September 2026 | 210.55 (3.16%) | 206.10 | 205.35 - 212.85 | 0.5765 times | Tue 22 September 2026 | 204.10 (0.39%) | 205.35 | 203.20 - 207.05 | 0.311 times | Mon 21 September 2026 | 203.30 (-1.14%) | 206.80 | 202.25 - 207.00 | 1.2571 times | Fri 18 September 2026 | 205.65 (1.33%) | 204.90 | 203.85 - 206.10 | 0.5374 times | Thu 17 September 2026 | 202.95 (-0.05%) | 205.50 | 202.10 - 206.85 | 0.5895 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 203.18 and 230.23
| Weekly Target 1 | 196.75 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 223.8 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 250.85 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.45 (6.21%) | 238.00 | 210.95 - 238.00 | 0.1789 times | Thu 01 October 2026 | 209.45 (1.77%) | 205.85 | 202.15 - 214.95 | 0.37 times | Fri 25 September 2026 | 205.80 (0.07%) | 206.80 | 202.25 - 212.85 | 0.4055 times | Fri 18 September 2026 | 205.65 (-2.21%) | 210.80 | 201.05 - 210.80 | 0.4604 times | Fri 11 September 2026 | 210.30 (-4.02%) | 216.70 | 206.65 - 228.00 | 0.7776 times | Fri 04 September 2026 | 219.10 (-6.05%) | 232.45 | 215.20 - 233.00 | 0.6765 times | Fri 28 August 2026 | 233.20 (-0.68%) | 233.60 | 225.15 - 240.25 | 1.0604 times | Fri 21 August 2026 | 234.80 (6.78%) | 221.00 | 219.65 - 241.50 | 3.3636 times | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 1.6156 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 1.0914 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 1.2013 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 213.23 and 247.23
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 255.48 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.45 (4.9%) | 204.00 | 204.00 - 238.00 | 0.0401 times | Tue 29 September 2026 | 212.05 (-6.34%) | 224.85 | 201.05 - 229.20 | 0.2956 times | Mon 31 August 2026 | 226.40 (-0.09%) | 226.60 | 213.05 - 241.50 | 0.9243 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 1.0383 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 2.1221 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2872 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.4715 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.5428 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.7201 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.5579 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.9489 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail 544487 are 185.88 and 278.73
| Yearly Target 1 | 111.78 |
| Yearly Target 2 | 167.12 |
| Yearly Target 3 | 204.63333333333 |
| Yearly Target 4 | 259.97 |
| Yearly Target 5 | 297.48 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.45 (12.38%) | 199.90 | 149.30 - 242.15 | 0.8722 times | Wed 31 December 2025 | 197.95 (0%) | 275.30 | 197.30 - 284.00 | 1.1278 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.6
Tomorrow's movement Prediction of Patel Retail 544487 looks bullish. It has broken an important resistance level of 216 with high volumes
Tomorrow's movement Prediction of Patel Retail 544487 looks bullish. It has broken an important Moving average of 212.07 with high volumes
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.29 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 207.5 |
| 20 day DMA | 210.26 |
| 35 day DMA | 218.02 |
| 50 day DMA | 219.49 |
| 100 day DMA | 214.17 |
| 150 day DMA | 204.21 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.05 | 208.35 | 207.8 |
| 12 day EMA | 210.81 | 208.69 | 208.55 |
| 20 day EMA | 212.06 | 210.97 | 211.13 |
| 35 day EMA | 214.47 | 214 | 214.27 |
| 50 day EMA | 218.51 | 218.35 | 218.71 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 207.59 | 207.81 |
| 12 day SMA | 207.5 | 206.21 | 206.28 |
| 20 day SMA | 210.26 | 209.94 | 210.65 |
| 35 day SMA | 218.02 | 217.96 | 218.43 |
| 50 day SMA | 219.49 | 219.35 | 219.47 |
| 100 day SMA | 214.17 | 214.06 | 214.07 |
| 150 day SMA | 204.21 | 203.97 | 203.83 |
| 200 day SMA | 202.63 | 202.59 | 202.6 |


