ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 203.18 and 230.23

Intraday Target 1196.75
Intraday Target 2209.6
Intraday Target 3223.8
Intraday Target 4236.65
Intraday Target 5250.85

Daily price and volume Patel Retail

Date Closing Open Range Volume
Mon 05 October 2026 222.45 (6.21%) 238.00 210.95 - 238.00 1.7732 times
Thu 01 October 2026 209.45 (-1.23%) 204.00 204.00 - 211.00 1.3844 times
Tue 29 September 2026 212.05 (3.82%) 204.00 202.15 - 214.95 1.8188 times
Mon 28 September 2026 204.25 (-0.75%) 205.85 202.15 - 205.85 0.4655 times
Fri 25 September 2026 205.80 (-0.29%) 210.55 205.00 - 210.60 0.7335 times
Thu 24 September 2026 206.40 (-1.97%) 208.00 203.30 - 209.15 1.1425 times
Wed 23 September 2026 210.55 (3.16%) 206.10 205.35 - 212.85 0.5765 times
Tue 22 September 2026 204.10 (0.39%) 205.35 203.20 - 207.05 0.311 times
Mon 21 September 2026 203.30 (-1.14%) 206.80 202.25 - 207.00 1.2571 times
Fri 18 September 2026 205.65 (1.33%) 204.90 203.85 - 206.10 0.5374 times
Thu 17 September 2026 202.95 (-0.05%) 205.50 202.10 - 206.85 0.5895 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 203.18 and 230.23

Weekly Target 1196.75
Weekly Target 2209.6
Weekly Target 3223.8
Weekly Target 4236.65
Weekly Target 5250.85

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Mon 05 October 2026 222.45 (6.21%) 238.00 210.95 - 238.00 0.1789 times
Thu 01 October 2026 209.45 (1.77%) 205.85 202.15 - 214.95 0.37 times
Fri 25 September 2026 205.80 (0.07%) 206.80 202.25 - 212.85 0.4055 times
Fri 18 September 2026 205.65 (-2.21%) 210.80 201.05 - 210.80 0.4604 times
Fri 11 September 2026 210.30 (-4.02%) 216.70 206.65 - 228.00 0.7776 times
Fri 04 September 2026 219.10 (-6.05%) 232.45 215.20 - 233.00 0.6765 times
Fri 28 August 2026 233.20 (-0.68%) 233.60 225.15 - 240.25 1.0604 times
Fri 21 August 2026 234.80 (6.78%) 221.00 219.65 - 241.50 3.3636 times
Fri 14 August 2026 219.90 (-0.81%) 220.05 213.05 - 228.15 1.6156 times
Fri 07 August 2026 221.70 (-2.16%) 226.60 217.35 - 231.85 1.0914 times
Fri 31 July 2026 226.60 (2.49%) 227.80 219.20 - 233.10 1.2013 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 213.23 and 247.23

Monthly Target 1187.48
Monthly Target 2204.97
Monthly Target 3221.48333333333
Monthly Target 4238.97
Monthly Target 5255.48

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 05 October 2026 222.45 (4.9%) 204.00 204.00 - 238.00 0.0401 times
Tue 29 September 2026 212.05 (-6.34%) 224.85 201.05 - 229.20 0.2956 times
Mon 31 August 2026 226.40 (-0.09%) 226.60 213.05 - 241.50 0.9243 times
Fri 31 July 2026 226.60 (5%) 217.95 212.50 - 242.15 1.0383 times
Tue 30 June 2026 215.80 (18.41%) 186.90 178.10 - 228.15 2.1221 times
Fri 29 May 2026 182.25 (-14.19%) 212.40 178.50 - 219.20 0.2872 times
Thu 30 April 2026 212.40 (39.87%) 152.05 152.05 - 238.45 0.4715 times
Mon 30 March 2026 151.85 (-14.67%) 170.05 149.30 - 180.00 0.5428 times
Fri 27 February 2026 177.95 (-9.23%) 197.30 175.50 - 220.00 0.7201 times
Fri 30 January 2026 196.05 (-0.96%) 199.90 170.10 - 216.50 3.5579 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.9489 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail 544487 are 185.88 and 278.73

Yearly Target 1111.78
Yearly Target 2167.12
Yearly Target 3204.63333333333
Yearly Target 4259.97
Yearly Target 5297.48

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 05 October 2026 222.45 (12.38%) 199.90 149.30 - 242.15 0.8722 times
Wed 31 December 2025 197.95 (0%) 275.30 197.30 - 284.00 1.1278 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail 544487 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Retail 544487 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patel Retail 544487 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.6

Tomorrow's movement Prediction of Patel Retail 544487 looks bullish. It has broken an important resistance level of 216 with high volumes

Tomorrow's movement Prediction of Patel Retail 544487 looks bullish. It has broken an important Moving average of 212.07 with high volumes

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (544487) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.29 and PatelRetail 544487 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 210.8
12 day DMA 207.5
20 day DMA 210.26
35 day DMA 218.02
50 day DMA 219.49
100 day DMA 214.17
150 day DMA 204.21
200 day DMA 202.63

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA213.05208.35207.8
12 day EMA210.81208.69208.55
20 day EMA212.06210.97211.13
35 day EMA214.47214214.27
50 day EMA218.51218.35218.71

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA210.8207.59207.81
12 day SMA207.5206.21206.28
20 day SMA210.26209.94210.65
35 day SMA218.02217.96218.43
50 day SMA219.49219.35219.47
100 day SMA214.17214.06214.07
150 day SMA204.21203.97203.83
200 day SMA202.63202.59202.6

Videos related to: PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top