BSE REGAAL RESOURCES LIMITED 544485 All indicator, REGAAL RESOURCES LIMITED 544485 indicators All technical analysis, REGAAL RESOURCES LIMITED 544485 indicators All free charts, REGAAL RESOURCES LIMITED 544485 indicators All historical values BSE

Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Daily Support: 65.89
Daily Resistance: 69.26
5 Day DMA Moving Average is 67.78
20 Day DMA Moving Average is 70.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.27%	68.05	67.85	70.67	67.30	0.07 times
Wed 14 Jan 2026	0.94%	67.03	68.72	71.00	67.03	0.19 times
Tue 13 Jan 2026	2.56%	67.54	68.08	71.77	67.00	0.28 times
Mon 12 Jan 2026	-2.18%	67.77	66.38	67.79	66.00	0.03 times
Fri 09 Jan 2026	-3.59%	68.65	67.86	70.28	67.13	0.03 times
Thu 08 Jan 2026	-3.28%	72.45	70.39	73.08	70.01	0.02 times
Wed 07 Jan 2026	0.04%	72.40	72.78	73.12	71.99	0.02 times
Tue 06 Jan 2026	-0.49%	74.20	72.75	74.40	71.93	0.05 times
Mon 05 Jan 2026	3.81%	70.30	73.11	74.35	70.30	0.1 times
Fri 02 Jan 2026	1.27%	69.15	70.43	70.55	69.15	0.03 times

Volume is calculated using 10 day average volume

BSE REGAAL RESOURCES LIMITED 544485 All indicator, REGAAL RESOURCES LIMITED 544485 indicators All technical analysis, REGAAL RESOURCES LIMITED 544485 indicators All free charts, REGAAL RESOURCES LIMITED 544485 indicators All historical values BSE

Below are charts of BSE REGAAL RESOURCES LIMITED 544485 All indicator, REGAAL RESOURCES LIMITED 544485 indicators All technical analysis, REGAAL RESOURCES LIMITED 544485 indicators All free charts, REGAAL RESOURCES LIMITED 544485 indicators All historical values BSE

REGAAL RESOURCES LIMITED 544485 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGAAL RESOURCES LIMITED 544485 ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for REGAAL RESOURCES LIMITED 544485 are:

ADX	+DY	-DY
8.2	24.5	20.8
8.3	26.5	22.4
8.3	28.9	24.4
10.7	22.5	27.9
5.9	23.5	26.4
8.5	25.2	21.2
20.3	27.1	18
20.3	27.7	18.4
20.3	29.1	19.3
3.5	22.7	21.2

ADX charts for REGAAL RESOURCES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGAAL RESOURCES LIMITED 544485 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGAAL RESOURCES LIMITED is 70.54

50 day MA of REGAAL RESOURCES LIMITED is 76.4

100 day MA of REGAAL RESOURCES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGAAL RESOURCES LIMITED 544485 is downtrend

Historical Moving averages values of REGAAL RESOURCES LIMITED 544485 are:

Price	20 day	50 day	100 day
67.85	70.54	76.4
68.72	70.9	76.82
68.08	71.12	77.25
66.38	71.29	77.69
67.86	71.58	78.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGAAL RESOURCES LIMITED 544485 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGAAL RESOURCES LIMITED 544485 is: 700352.9 M

Current day volume is 0.073 times compared to averaged volume REGAAL RESOURCES LIMITED has

Historical price to volume measure of REGAAL RESOURCES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
67.85	-1.27%	-0.29%	0.073 times
68.72	0.94%	2.52%	0.189 times
68.08	2.56%	0.8%	0.283 times
66.38	-2.18%	-2.05%	0.029 times
67.86	-3.59%	-1.15%	0.03 times
70.39	-3.28%	-2.84%	0.018 times
72.78	0.04%	0.52%	0.015 times
72.75	-0.49%	-1.95%	0.05 times
73.11	3.81%	4%	0.099 times
70.43	1.27%	1.85%	0.028 times

Price to volume Charts of REGAAL RESOURCES LIMITED 544485 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGAAL RESOURCES LIMITED 544485 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGAAL RESOURCES LIMITED 544485 is: 70.54 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REGAAL RESOURCES LIMITED 544485 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.85	70.54	2.27	75.07	66.01
68.72	70.9	2.36	75.62	66.18
68.08	71.12	2.36	75.84	66.4
66.38	71.29	2.26	75.8	66.78
67.86	71.58	1.96	75.5	67.66

Bollinger Bands charts for REGAAL RESOURCES LIMITED 544485 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGAAL RESOURCES LIMITED 544485 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGAAL RESOURCES LIMITED 544485

14 day REGAAL RESOURCES LIMITED 544485 RSI is: 42.44

According to RSI indicator, Buying is dominating the stock of REGAAL RESOURCES LIMITED 544485

Historical values of RSI indicator for REGAAL RESOURCES LIMITED are as follows in descending order:

42.44 41.61 42.44 41.68 41.49 42.5 43.47 45.25 43.84 41.63 42.07 41.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGAAL RESOURCES LIMITED 544485 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGAAL RESOURCES LIMITED 544485

12,26,9 day REGAAL RESOURCES LIMITED 544485 MACD is: 69.46, 71.64, -2.18

According to MACD indicator, Prices of REGAAL RESOURCES LIMITED 544485 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REGAAL RESOURCES LIMITED 544485 are:

69.46, 71.64, -2.18
69.75, 71.94, -2.19
69.94, 72.2, -2.26
70.28, 72.53, -2.25
70.99, 73.02, -2.03
71.56, 73.43, -1.87
71.77, 73.67, -1.9
71.59, 73.74, -2.15
71.38, 73.82, -2.44
71.06, 73.88, -2.82

MACD charts of REGAAL RESOURCES LIMITED 544485 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGAAL RESOURCES LIMITED 544485 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGAAL RESOURCES LIMITED 544485 CCI is: -56

According to CCI indicator, REGAAL RESOURCES LIMITED 544485 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REGAAL RESOURCES LIMITED

Historical CCI values of REGAAL RESOURCES LIMITED 544485 are:

-56 -43 -41 -136 -64 53 116 133 114 5

CCI charts of REGAAL RESOURCES LIMITED 544485 are below. Second charts towards left.

REGAAL RESOURCES LIMITED 544485 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGAAL RESOURCES LIMITED 544485 Stochastics is: 25

According to Stochastics indicator, Buying is coming in REGAAL RESOURCES LIMITED

REGAAL RESOURCES LIMITED 544485 is closing near its lowest lows

Historical Stochastics values of REGAAL RESOURCES LIMITED 544485 are:

25 25 25 25 25 25 25 25 25 25

REGAAL RESOURCES LIMITED 544485 Stochastics charts are below. Third charts to the left, at the bottom