BSE REGAAL RESOURCES LIMITED 544485 All indicator, REGAAL RESOURCES LIMITED 544485 indicators All technical analysis, REGAAL RESOURCES LIMITED 544485 indicators All free charts, REGAAL RESOURCES LIMITED 544485 indicators All historical values BSE

Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Daily Support: 70.31
Daily Resistance: 72.68
5 Day DMA Moving Average is 74.19
20 Day DMA Moving Average is 83.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.82%	72.89	72.32	73.03	70.66	0.08 times
Wed 03 Dec 2025	-5.48%	74.70	71.03	75.20	70.90	0.04 times
Tue 02 Dec 2025	0.51%	74.80	75.15	75.81	73.33	0.07 times
Mon 01 Dec 2025	-3.73%	77.72	74.77	78.89	72.80	0.15 times
Fri 28 Nov 2025	-4.06%	80.02	77.67	81.28	69.00	0.3 times
Thu 27 Nov 2025	-2.4%	82.06	80.96	83.85	80.00	0.05 times
Wed 26 Nov 2025	-1.44%	84.51	82.95	85.33	81.00	0.04 times
Tue 25 Nov 2025	1.29%	83.00	84.16	84.47	83.00	0.02 times
Mon 24 Nov 2025	-2.49%	84.07	83.09	86.04	82.60	0.02 times
Fri 21 Nov 2025	-2.59%	88.75	85.21	88.75	85.00	0.03 times

Volume is calculated using 10 day average volume

BSE REGAAL RESOURCES LIMITED 544485 All indicator, REGAAL RESOURCES LIMITED 544485 indicators All technical analysis, REGAAL RESOURCES LIMITED 544485 indicators All free charts, REGAAL RESOURCES LIMITED 544485 indicators All historical values BSE

Below are charts of BSE REGAAL RESOURCES LIMITED 544485 All indicator, REGAAL RESOURCES LIMITED 544485 indicators All technical analysis, REGAAL RESOURCES LIMITED 544485 indicators All free charts, REGAAL RESOURCES LIMITED 544485 indicators All historical values BSE

REGAAL RESOURCES LIMITED 544485 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REGAAL RESOURCES LIMITED 544485 ADX is: 49, 13, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for REGAAL RESOURCES LIMITED 544485 are:

ADX	+DY	-DY
48.1	12	34.3
47.5	12.7	35.5
42.6	13.7	34
42.9	14.3	35.6
42.5	16	39.7
11.9	20.4	25.9
8	22.1	25.9
1.3	24.3	23.7
1.2	25.1	24.5
12.6	27.1	21

ADX charts for REGAAL RESOURCES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REGAAL RESOURCES LIMITED 544485 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REGAAL RESOURCES LIMITED is 83.58

50 day MA of REGAAL RESOURCES LIMITED is 88.07

100 day MA of REGAAL RESOURCES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REGAAL RESOURCES LIMITED 544485 is downtrend

Historical Moving averages values of REGAAL RESOURCES LIMITED 544485 are:

Price	20 day	50 day	100 day
72.32	83.58	88.07
71.03	84.41	88.71
75.15	85.31	89.36
74.77	86.06	89.95
77.67	86.84	90.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

REGAAL RESOURCES LIMITED 544485 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REGAAL RESOURCES LIMITED 544485 is: 700352.9 M

Current day volume is 0.076 times compared to averaged volume REGAAL RESOURCES LIMITED has

Historical price to volume measure of REGAAL RESOURCES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
72.32	1.82%	-0.78%	0.076 times
71.03	-5.48%	-4.91%	0.042 times
75.15	0.51%	0.47%	0.066 times
74.77	-3.73%	-3.8%	0.146 times
77.67	-4.06%	-2.94%	0.302 times
80.96	-2.4%	-1.34%	0.047 times
82.95	-1.44%	-1.85%	0.035 times
84.16	1.29%	1.4%	0.024 times
83.09	-2.49%	-1.17%	0.022 times
85.21	-2.59%	-3.99%	0.029 times

Price to volume Charts of REGAAL RESOURCES LIMITED 544485 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REGAAL RESOURCES LIMITED 544485 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REGAAL RESOURCES LIMITED 544485 is: 83.58 & deviation is 6.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REGAAL RESOURCES LIMITED 544485 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.32	83.58	6.07	95.71	71.45
71.03	84.41	5.58	95.58	73.24
75.15	85.31	4.74	94.79	75.83
74.77	86.06	4.23	94.52	77.6
77.67	86.84	3.44	93.73	79.95

Bollinger Bands charts for REGAAL RESOURCES LIMITED 544485 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REGAAL RESOURCES LIMITED 544485 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REGAAL RESOURCES LIMITED 544485

14 day REGAAL RESOURCES LIMITED 544485 RSI is: 39.29

According to RSI indicator, Buying is dominating the stock of REGAAL RESOURCES LIMITED 544485

Historical values of RSI indicator for REGAAL RESOURCES LIMITED are as follows in descending order:

39.29 39.28 41.37 42.65 43.81 45.59 46.04 45.6 45.99 46.6 47.47 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REGAAL RESOURCES LIMITED 544485 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REGAAL RESOURCES LIMITED 544485

12,26,9 day REGAAL RESOURCES LIMITED 544485 MACD is: 78.84, 83.6, -4.76

According to MACD indicator, Prices of REGAAL RESOURCES LIMITED 544485 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REGAAL RESOURCES LIMITED 544485 are:

78.84, 83.6, -4.76
80.02, 84.5, -4.48
81.65, 85.58, -3.93
82.83, 86.42, -3.59
84.3, 87.35, -3.05
85.5, 88.13, -2.63
86.33, 88.7, -2.37
86.95, 89.16, -2.21
87.46, 89.56, -2.1
88.26, 90.08, -1.82

MACD charts of REGAAL RESOURCES LIMITED 544485 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REGAAL RESOURCES LIMITED 544485 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REGAAL RESOURCES LIMITED 544485 CCI is: -118

According to CCI indicator, REGAAL RESOURCES LIMITED 544485 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REGAAL RESOURCES LIMITED

Historical CCI values of REGAAL RESOURCES LIMITED 544485 are:

-118 -114 -85 -76 -70 -1 17 27 27 56

CCI charts of REGAAL RESOURCES LIMITED 544485 are below. Second charts towards left.

REGAAL RESOURCES LIMITED 544485 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REGAAL RESOURCES LIMITED 544485 Stochastics is: 16

According to Stochastics indicator, Selling is coming in REGAAL RESOURCES LIMITED

REGAAL RESOURCES LIMITED 544485 is closing near its lowest lows

Historical Stochastics values of REGAAL RESOURCES LIMITED 544485 are:

16 16 16 16 16 16 16 16 16 16

REGAAL RESOURCES LIMITED 544485 Stochastics charts are below. Third charts to the left, at the bottom