ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544485 Historical charts - REGAAL RESOURCES LIMITED

Historical charts for Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 86.08
  • 12Day Average: 81.88
  • 20Day Average: 81.11
  • 50Day Average: 81.69
  • 100Day Average: 80.43
  • 150Day Average: 75.31

544485 Indicators & signals

Indicator MACD (12,26,9)

83.39, 81.92, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 28.57, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 86.13 83.15 to 87.00 -0.74% 1.19 times
05 Wed Aug 2026 86.77 86.15 to 91.00 -3.58% 0.73 times
04 Tue Aug 2026 89.99 86.00 to 90.09 4.88% 2.7 times
03 Mon Aug 2026 85.80 83.70 to 85.80 4.99% 2.27 times
31 Fri Jul 2026 81.72 80.00 to 83.00 1.25% 0.74 times
30 Thu Jul 2026 80.71 80.01 to 84.90 -1.38% 0.35 times
29 Wed Jul 2026 81.84 80.00 to 83.30 2.8% 0.49 times
28 Tue Jul 2026 79.61 77.00 to 80.90 2.79% 0.42 times
27 Mon Jul 2026 77.45 75.10 to 77.98 1.23% 0.5 times
24 Fri Jul 2026 76.51 76.00 to 78.07 -0.65% 0.9 times
23 Thu Jul 2026 77.01 76.60 to 78.60 -2.49% 0.89 times
22 Wed Jul 2026 78.98 77.00 to 79.48 1.22% 0.16 times

Technical analysis forecast of 544485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544485 544485 at this time. Stock is rising and might rise more.

It appears as if 544485 544485 gave a large move recently.

Stock of 544485 (544485) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544485 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544485 stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 82.28 as target. However if you take a buy trade in 544485, then use 85.7 as stoploss and 89.9 as target.

Tomorrow's movement Prediction of 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

 

Back to top