ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544485 Historical charts - REGAAL RESOURCES LIMITED

Historical charts for Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 70.15
  • 12Day Average: 71.88
  • 20Day Average: 71.74
  • 50Day Average: 80.94

544485 Indicators & signals

Indicator MACD (12,26,9)

71.47, 74.53, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.66, 24.5, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 70.51 68.00 to 74.61 3.43% 3.65 times
30 Tue Dec 2025 68.17 67.19 to 69.18 0.1% 0.67 times
29 Mon Dec 2025 68.10 67.40 to 70.94 -3.95% 1.57 times
26 Fri Dec 2025 70.90 68.83 to 73.75 -2.98% 1.16 times
24 Wed Dec 2025 73.08 72.58 to 75.89 -0.18% 1.1 times
23 Tue Dec 2025 73.21 72.82 to 73.82 -0.49% 0.55 times
22 Mon Dec 2025 73.57 72.00 to 74.45 1.06% 0.45 times
19 Fri Dec 2025 72.80 71.43 to 73.48 0.21% 0.48 times
18 Thu Dec 2025 72.65 72.46 to 75.00 -2.95% 0.82 times
17 Wed Dec 2025 74.86 71.40 to 76.00 2.17% 1.59 times
16 Tue Dec 2025 73.27 70.74 to 75.00 2.52% 1.62 times
15 Mon Dec 2025 71.47 71.00 to 73.66 -1.05% 1.68 times

Technical analysis forecast for 544485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544485 544485 at this time. Stock is falling and might fall more.

It appears as if 544485 544485 gave a large move recently.

Stock of 544485 (544485) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544485 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544485 stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 69.5 as target. However if you take a buy trade in 544485, then use 71.5 as stoploss and 73.12 as target.

Tomorrow's movement Prediction of 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544485 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544485 looks bullish. It has broken an important resistance level of 70 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

 

Back to top