ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544485 Historical charts - REGAAL RESOURCES LIMITED

Historical charts for Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 71.62
  • 12Day Average: 73.53
  • 20Day Average: 71.4
  • 50Day Average: 66.02
  • 100Day Average: 72.38

544485 Indicators & signals

Indicator MACD (12,26,9)

72.35, 70.25, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 30.28, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 66.44 66.44 to 69.50 -4.99% 0.17 times
20 Fri Mar 2026 69.93 69.49 to 72.97 -1.74% 0.3 times
19 Thu Mar 2026 71.17 70.91 to 75.18 -4.99% 0.16 times
18 Wed Mar 2026 74.91 74.22 to 83.23 -1% 1.04 times
17 Tue Mar 2026 75.67 75.11 to 82.83 -7.21% 0.62 times
16 Mon Mar 2026 81.55 81.55 to 87.50 -10% 0.57 times
13 Fri Mar 2026 90.61 83.00 to 95.00 3.34% 2.79 times
12 Thu Mar 2026 87.68 70.34 to 87.68 19.99% 3.19 times
11 Wed Mar 2026 73.07 63.88 to 74.68 14.4% 1.17 times
10 Tue Mar 2026 63.87 62.22 to 64.08 1.87% 0.09 times
09 Mon Mar 2026 62.70 61.48 to 64.11 -3.15% 0.08 times
06 Fri Mar 2026 64.74 64.10 to 67.31 -2.71% 0.09 times

Technical analysis forecast for 544485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544485 544485 at this time. Stock is falling and might fall more.

It appears as if 544485 544485 gave a large move recently.

Stock of 544485 (544485) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544485 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.6 as stoploss in an intra day buy trade for a target of 71.1. However, stock will show a bearish move below 63.6.

Tomorrow's movement Prediction of 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

 

Back to top