ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544485 Historical charts - REGAAL RESOURCES LIMITED

Historical charts for Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 80.17
  • 12Day Average: 81.67
  • 20Day Average: 84.01
  • 50Day Average: 83.57
  • 100Day Average: 74.72
  • 150Day Average: 74.84

544485 Indicators & signals

Indicator MACD (12,26,9)

81.31, 82.36, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.65, 29.52, 27.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 77.51 76.03 to 80.80 -1.96% 1.52 times
18 Thu Jun 2026 79.06 79.00 to 82.47 -2.03% 0.81 times
17 Wed Jun 2026 80.70 80.20 to 84.85 -1.03% 1.52 times
16 Tue Jun 2026 81.54 80.36 to 81.60 -0.61% 0.8 times
15 Mon Jun 2026 82.04 80.10 to 84.95 1.03% 1.27 times
12 Fri Jun 2026 81.20 80.70 to 82.50 0.1% 1.16 times
11 Thu Jun 2026 81.12 79.10 to 82.68 -1.42% 1.36 times
10 Wed Jun 2026 82.29 82.25 to 86.00 -0.15% 0.24 times
09 Tue Jun 2026 82.41 78.70 to 83.64 -0.45% 0.35 times
08 Mon Jun 2026 82.78 82.50 to 84.50 -1.66% 1.07 times
05 Fri Jun 2026 84.18 83.50 to 87.00 -1.26% 1.41 times
04 Thu Jun 2026 85.25 83.07 to 85.50 0.08% 1.48 times

Technical analysis forecast for 544485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544485 544485 at this time. Stock is falling and might fall more.

It appears as if 544485 544485 gave a large move recently.

Stock of 544485 (544485) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544485 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544485 stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 73.8 as target. However if you take a buy trade in 544485, then use 78.4 as stoploss and 82.2 as target.

Tomorrow's movement Prediction of 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

 

Back to top