ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544485 Historical charts - REGAAL RESOURCES LIMITED

Historical charts for Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 88.98
  • 12Day Average: 92.21
  • 20Day Average: 91.09
  • 50Day Average: 85.08
  • 100Day Average: 84.32
  • 150Day Average: 78.47

544485 Indicators & signals

Indicator MACD (12,26,9)

90.6, 89.28, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 20.35, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 88.54 87.95 to 92.30 -0.81% 1.11 times
03 Thu Sep 2026 89.26 88.73 to 90.60 -1.88% 0.59 times
02 Wed Sep 2026 90.97 86.00 to 92.00 3.67% 0.93 times
01 Tue Sep 2026 87.75 86.00 to 89.87 -0.7% 0.98 times
31 Mon Aug 2026 88.37 87.80 to 94.29 -4.56% 2.94 times
28 Fri Aug 2026 92.59 90.50 to 94.05 -0.51% 0.28 times
27 Thu Aug 2026 93.06 92.55 to 97.47 -1.7% 0.93 times
26 Wed Aug 2026 94.67 94.18 to 96.90 -0.18% 0.71 times
25 Tue Aug 2026 94.84 93.90 to 97.00 -0.15% 0.59 times
24 Mon Aug 2026 94.98 94.65 to 99.00 -1.04% 1.09 times
21 Fri Aug 2026 95.98 95.03 to 98.70 0.45% 0.96 times
20 Thu Aug 2026 95.55 94.50 to 100.39 -1.58% 2.63 times

Technical analysis forecast for 544485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544485 544485 at this time. Stock is falling and might fall more.

It appears as if 544485 544485 gave a large move recently.

Stock of 544485 (544485) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544485 is bearish for shortterm, and stock might move down till 85.7 or till 80.5. Use a stoploss of 90.01 and if the stock hits stoploss, then it can shoot up till 94.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

 

Back to top