ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544485 Historical charts - REGAAL RESOURCES LIMITED

Historical charts for Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 60.3
  • 12Day Average: 60.96
  • 20Day Average: 63.4
  • 50Day Average: 68.81
  • 100Day Average: 80.23

544485 Indicators & signals

Indicator MACD (12,26,9)

61.56, 64.58, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 19.39, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 60.38 59.38 to 61.15 0.4% 1.6 times
05 Thu Feb 2026 60.14 60.00 to 63.99 -3.5% 0.46 times
04 Wed Feb 2026 62.32 59.60 to 62.91 3.95% 1.86 times
03 Tue Feb 2026 59.95 59.69 to 61.65 2.08% 0.65 times
02 Mon Feb 2026 58.73 57.50 to 59.37 -1.44% 0.79 times
01 Sun Feb 2026 59.59 58.70 to 61.69 -0.63% 0.64 times
30 Fri Jan 2026 59.97 58.14 to 61.30 1.3% 0.72 times
29 Thu Jan 2026 59.20 59.06 to 61.96 -3.35% 0.46 times
28 Wed Jan 2026 61.25 60.91 to 62.50 0.67% 1.94 times
27 Tue Jan 2026 60.84 60.70 to 63.35 -3.43% 1.44 times
23 Fri Jan 2026 63.00 62.72 to 66.13 -4.73% 1.03 times
22 Thu Jan 2026 66.13 65.25 to 67.00 0.12% 1.35 times

Technical analysis forecast for 544485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544485 544485 at this time. Stock is falling and might fall more.

It appears as if 544485 544485 gave a large move recently.

Stock of 544485 (544485) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544485 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 63.29. However, stock will show a bearish move below 59.9.

Tomorrow's movement Prediction of 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

 

Back to top