ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544485 Historical charts - REGAAL RESOURCES LIMITED

Historical charts for Stock 544485 - Share REGAAL RESOURCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 83.36
  • 12Day Average: 84.26
  • 20Day Average: 84.54
  • 50Day Average: 79.17
  • 100Day Average: 72.12
  • 150Day Average: 75.56

544485 Indicators & signals

Indicator MACD (12,26,9)

83.73, 82.55, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

29.67, 38.56, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 89.31 89.00 to 91.00 2.83% 0.35 times
22 Fri May 2026 86.85 82.72 to 86.85 4.99% 0.17 times
21 Thu May 2026 82.72 79.69 to 82.72 4.99% 0.27 times
20 Wed May 2026 78.79 76.15 to 81.00 -0.43% 0.29 times
19 Tue May 2026 79.13 73.38 to 79.13 4.99% 0.27 times
18 Mon May 2026 75.37 74.55 to 76.08 -3.46% 0.33 times
15 Fri May 2026 78.07 75.43 to 79.27 -1.68% 0.98 times
14 Thu May 2026 79.40 78.74 to 82.35 -4.2% 0.57 times
13 Wed May 2026 82.88 81.59 to 85.95 -3.49% 0.67 times
12 Tue May 2026 85.88 85.00 to 97.01 -11.53% 2.5 times
11 Mon May 2026 97.07 92.54 to 98.81 1.46% 3.96 times
08 Fri May 2026 95.67 85.95 to 96.26 9.99% 5.1 times

Technical analysis forecast of 544485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544485 544485 at this time. Stock is rising and might rise more.

It appears as if 544485 544485 gave a large move recently.

Stock of 544485 (544485) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544485 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544485 stays above 88.5, but if it comes below 88.5, then a intra day sell could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 83.22 as target. However if you take a buy trade in 544485, then use 88.5 as stoploss and 94.7 as target.

Tomorrow's movement Prediction of 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544485 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544485 Historical charts - Share REGAAL RESOURCES LIMITED

 

Back to top