RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 87.41 and 90.36
| Intraday Target 1 | 85.09 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 88.04 |
| Intraday Target 4 | 89.73 |
| Intraday Target 5 | 90.99 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.47 (2.87%) | 87.00 | 86.35 - 89.30 | 0.1548 times | Mon 26 October 2026 | 86.00 (-3.19%) | 87.05 | 85.80 - 88.80 | 0.1955 times | Fri 23 October 2026 | 88.83 (3.58%) | 84.04 | 83.54 - 91.01 | 0.4679 times | Thu 22 October 2026 | 85.76 (-1.31%) | 87.30 | 85.65 - 87.30 | 0.1148 times | Wed 21 October 2026 | 86.90 (-1.31%) | 90.92 | 85.99 - 90.92 | 0.4007 times | Mon 19 October 2026 | 88.05 (-0.54%) | 83.11 | 83.11 - 89.23 | 0.1828 times | Fri 16 October 2026 | 88.53 (-0.38%) | 88.90 | 87.90 - 89.28 | 0.0936 times | Thu 15 October 2026 | 88.87 (-0.66%) | 87.80 | 87.72 - 91.00 | 0.3544 times | Wed 14 October 2026 | 89.46 (-1.11%) | 90.36 | 89.00 - 92.00 | 7.8054 times | Tue 13 October 2026 | 90.46 (6.2%) | 86.88 | 84.73 - 91.88 | 0.2299 times | Mon 12 October 2026 | 85.18 (-0.87%) | 76.55 | 76.55 - 87.85 | 0.3808 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 87.14 and 90.64
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.47 (-0.41%) | 87.05 | 85.80 - 89.30 | 0.107 times | Fri 23 October 2026 | 88.83 (0.34%) | 83.11 | 83.11 - 91.01 | 0.3561 times | Fri 16 October 2026 | 88.53 (3.03%) | 76.55 | 76.55 - 92.00 | 2.7066 times | Tue 06 October 2026 | 85.93 (-0.19%) | 86.72 | 85.05 - 88.06 | 0.0678 times | Thu 01 October 2026 | 86.09 (-4.5%) | 89.00 | 84.20 - 90.60 | 0.3187 times | Fri 25 September 2026 | 90.15 (7.22%) | 80.03 | 80.00 - 103.09 | 4.5252 times | Fri 18 September 2026 | 84.08 (0.3%) | 84.00 | 78.00 - 86.54 | 0.3539 times | Fri 11 September 2026 | 83.83 (-5.32%) | 85.00 | 82.88 - 89.05 | 0.4966 times | Fri 04 September 2026 | 88.54 (-4.37%) | 90.50 | 86.00 - 94.29 | 0.6896 times | Fri 28 August 2026 | 92.59 (-3.53%) | 96.99 | 90.50 - 99.00 | 0.3785 times | Fri 21 August 2026 | 95.98 (11.26%) | 86.19 | 82.00 - 103.17 | 2.2309 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 82.51 and 97.96
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.47 (-0.03%) | 87.65 | 76.55 - 92.00 | 0.4851 times | Tue 29 September 2026 | 88.50 (0.15%) | 88.50 | 78.00 - 103.09 | 0.8692 times | Mon 31 August 2026 | 88.37 (8.14%) | 84.90 | 81.20 - 103.17 | 0.4782 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0646 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0847 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.493 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6201 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.8495 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.4696 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.5859 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.5613 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 72.99 and 118.66
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 83.046666666667 |
| Yearly Target 4 | 108.59 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.47 (25.47%) | 70.94 | 57.50 - 103.17 | 1.0361 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 0.9639 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 87.7 |
| 20 day DMA | 88.72 |
| 35 day DMA | 87.37 |
| 50 day DMA | 88.7 |
| 100 day DMA | 85.12 |
| 150 day DMA | 83.34 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.15 | 87.72 |
| 12 day EMA | 87.67 | 87.52 | 87.8 |
| 20 day EMA | 87.72 | 87.64 | 87.81 |
| 35 day EMA | 88.3 | 88.29 | 88.43 |
| 50 day EMA | 88.41 | 88.41 | 88.51 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.11 | 87.61 |
| 12 day SMA | 87.7 | 87.47 | 87.48 |
| 20 day SMA | 88.72 | 88.48 | 88.38 |
| 35 day SMA | 87.37 | 87.49 | 87.69 |
| 50 day SMA | 88.7 | 88.65 | 88.66 |
| 100 day SMA | 85.12 | 85.17 | 85.2 |
| 150 day SMA | 83.34 | 83.17 | 83.02 |
| 200 day SMA | 78.73 | 78.64 | 78.58 |


