Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 63.81 and 68.17
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 71.61 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (0.21%) | 69.00 | 65.40 - 69.76 | 0.1629 times | Mon 23 March 2026 | 66.44 (-4.99%) | 69.50 | 66.44 - 69.50 | 0.1693 times | Fri 20 March 2026 | 69.93 (-1.74%) | 71.05 | 69.49 - 72.97 | 0.2974 times | Thu 19 March 2026 | 71.17 (-4.99%) | 74.00 | 70.91 - 75.18 | 0.1527 times | Wed 18 March 2026 | 74.91 (-1%) | 77.00 | 74.22 - 83.23 | 1.0215 times | Tue 17 March 2026 | 75.67 (-7.21%) | 78.00 | 75.11 - 82.83 | 0.606 times | Mon 16 March 2026 | 81.55 (-10%) | 87.19 | 81.55 - 87.50 | 0.5583 times | Fri 13 March 2026 | 90.61 (3.34%) | 95.00 | 83.00 - 95.00 | 2.741 times | Thu 12 March 2026 | 87.68 (19.99%) | 71.43 | 70.34 - 87.68 | 3.1383 times | Wed 11 March 2026 | 73.07 (14.4%) | 63.88 | 63.88 - 74.68 | 1.1525 times | Tue 10 March 2026 | 63.87 (1.87%) | 63.50 | 62.22 - 64.08 | 0.0925 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 63.81 and 68.17
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (-4.79%) | 69.50 | 65.40 - 69.76 | 0.124 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 0.9842 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 2.6895 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.4701 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 4.9744 times | Fri 20 February 2026 | 59.47 (-0.23%) | 60.00 | 58.01 - 62.00 | 0.0977 times | Fri 13 February 2026 | 59.61 (-1.28%) | 60.01 | 58.10 - 63.66 | 0.1781 times | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.1788 times | Fri 30 January 2026 | 59.97 (-4.81%) | 62.80 | 58.14 - 63.35 | 0.1364 times | Fri 23 January 2026 | 63.00 (-7.15%) | 66.02 | 62.72 - 68.87 | 0.1669 times | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 0.4136 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 47.27 and 80.79
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 74.353333333333 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (-8.73%) | 67.99 | 61.48 - 95.00 | 1.3565 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 1.7255 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.2914 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.2792 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2259 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.4993 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.7322 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 1.8901 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 43.29 and 80.79
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 88.55 |
| Yearly Target 5 | 110.53 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.58 (-5.57%) | 70.94 | 57.50 - 95.00 | 0.8433 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.1567 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 65 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 73.68 |
| 20 day DMA | 71.63 |
| 35 day DMA | 66.93 |
| 50 day DMA | 66 |
| 100 day DMA | 72.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 71.19 | 73.57 |
| 12 day EMA | 71.46 | 72.35 | 73.42 |
| 20 day EMA | 70.71 | 71.14 | 71.63 |
| 35 day EMA | 69.33 | 69.49 | 69.67 |
| 50 day EMA | 66.78 | 66.79 | 66.8 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 71.62 | 74.65 |
| 12 day SMA | 73.68 | 73.53 | 73.54 |
| 20 day SMA | 71.63 | 71.4 | 71.05 |
| 35 day SMA | 66.93 | 66.7 | 66.51 |
| 50 day SMA | 66 | 66.02 | 66.1 |
| 100 day SMA | 72.11 | 72.38 | 72.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
