Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.01 and 86.31
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 85.846666666667 |
| Intraday Target 4 | 86.76 |
| Intraday Target 5 | 88.15 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.38 (-1.93%) | 86.65 | 84.93 - 87.23 | 0.2292 times | Mon 27 April 2026 | 87.06 (3.4%) | 83.95 | 83.95 - 87.50 | 0.6986 times | Fri 24 April 2026 | 84.20 (-0.59%) | 83.01 | 82.80 - 85.26 | 1.0258 times | Thu 23 April 2026 | 84.70 (-0.81%) | 84.99 | 84.00 - 88.59 | 0.7198 times | Wed 22 April 2026 | 85.39 (-0.13%) | 84.72 | 84.31 - 86.05 | 1.1131 times | Tue 21 April 2026 | 85.50 (2.84%) | 83.19 | 82.40 - 86.48 | 2.2712 times | Mon 20 April 2026 | 83.14 (-2.23%) | 86.00 | 82.29 - 86.23 | 0.8996 times | Fri 17 April 2026 | 85.04 (3.64%) | 83.81 | 83.50 - 89.09 | 1.3364 times | Thu 16 April 2026 | 82.05 (1.85%) | 80.46 | 79.16 - 84.69 | 1.2113 times | Wed 15 April 2026 | 80.56 (2.68%) | 78.50 | 78.50 - 81.45 | 0.4952 times | Mon 13 April 2026 | 78.46 (-0.41%) | 77.65 | 75.73 - 80.05 | 0.8025 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 84.67 and 88.22
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.61 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.38 (1.4%) | 83.95 | 83.95 - 87.50 | 0.048 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 0.3122 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 0.1991 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 0.266 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.1376 times | Fri 27 March 2026 | 64.16 (-8.25%) | 69.50 | 64.16 - 69.76 | 0.2211 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 0.9516 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 2.6003 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.4546 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 4.8095 times | Fri 20 February 2026 | 59.47 (-0.23%) | 60.00 | 58.01 - 62.00 | 0.0944 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 73.72 and 100.75
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.38 (38.99%) | 62.06 | 62.06 - 89.09 | 0.3117 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 1.5274 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 1.8598 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3141 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3009 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2435 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5382 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.8671 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.0373 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 71.44 and 108.94
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 79.293333333333 |
| Yearly Target 4 | 101.09 |
| Yearly Target 5 | 116.79 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 85.38 (21.09%) | 70.94 | 57.50 - 95.00 | 0.8918 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.1082 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and RegaalResources 544485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 83.36 |
| 20 day DMA | 77.57 |
| 35 day DMA | 75.27 |
| 50 day DMA | 71.88 |
| 100 day DMA | 70 |
| 150 day DMA | 76.86 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 85.11 | 84.14 |
| 12 day EMA | 82.66 | 82.17 | 81.28 |
| 20 day EMA | 79.86 | 79.28 | 78.46 |
| 35 day EMA | 75.87 | 75.31 | 74.62 |
| 50 day EMA | 72.36 | 71.83 | 71.21 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.37 | 84.59 |
| 12 day SMA | 83.36 | 82.78 | 81.97 |
| 20 day SMA | 77.57 | 76.68 | 75.66 |
| 35 day SMA | 75.27 | 74.78 | 74.33 |
| 50 day SMA | 71.88 | 71.43 | 70.92 |
| 100 day SMA | 70 | 69.93 | 69.86 |
| 150 day SMA | 76.86 | 77 | 77.13 |
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
