ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 67.41 and 72.33

Intraday Target 166.24
Intraday Target 268.57
Intraday Target 371.16
Intraday Target 473.49
Intraday Target 576.08

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.90 (-2.98%) 73.75 68.83 - 73.75 1.1648 times
Wed 24 December 2025 73.08 (-0.18%) 73.79 72.58 - 75.89 1.1026 times
Tue 23 December 2025 73.21 (-0.49%) 73.58 72.82 - 73.82 0.5526 times
Mon 22 December 2025 73.57 (1.06%) 72.00 72.00 - 74.45 0.4472 times
Fri 19 December 2025 72.80 (0.21%) 71.43 71.43 - 73.48 0.4842 times
Thu 18 December 2025 72.65 (-2.95%) 75.00 72.46 - 75.00 0.818 times
Wed 17 December 2025 74.86 (2.17%) 74.77 71.40 - 76.00 1.5911 times
Tue 16 December 2025 73.27 (2.52%) 71.47 70.74 - 75.00 1.6271 times
Mon 15 December 2025 71.47 (-1.05%) 72.74 71.00 - 73.66 1.684 times
Fri 12 December 2025 72.23 (1.13%) 72.00 71.21 - 72.71 0.5284 times
Thu 11 December 2025 71.42 (1.46%) 70.05 69.31 - 71.79 0.3214 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 66.34 and 73.4

Weekly Target 164.81
Weekly Target 267.86
Weekly Target 371.873333333333
Weekly Target 474.92
Weekly Target 578.93

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.90 (-2.61%) 72.00 68.83 - 75.89 0.5597 times
Fri 19 December 2025 72.80 (0.79%) 72.74 70.74 - 76.00 1.0628 times
Fri 12 December 2025 72.23 (0%) 71.79 69.07 - 73.99 0.444 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.3245 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.5566 times
Fri 21 November 2025 85.21 (-5.7%) 91.40 85.00 - 91.61 0.4901 times
Fri 14 November 2025 90.36 (2.01%) 91.30 85.20 - 94.99 1.1464 times
Fri 07 November 2025 88.58 (-2.03%) 94.79 87.05 - 94.79 0.3677 times
Fri 31 October 2025 90.42 (-2.05%) 94.48 90.22 - 98.60 1.1168 times
Thu 23 October 2025 92.31 (8.52%) 86.89 83.00 - 95.68 1.9313 times
Fri 17 October 2025 85.06 (-7.74%) 91.00 84.15 - 92.00 1.0415 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 64.84 and 74.9

Monthly Target 162.81
Monthly Target 266.86
Monthly Target 372.873333333333
Monthly Target 476.92
Monthly Target 582.93

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.90 (-8.72%) 77.72 68.83 - 78.89 0.2357 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.2475 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.5472 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 1.8982 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.0713 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources 544485 are 35.73 and 104

Yearly Target 124.01
Yearly Target 247.45
Yearly Target 392.276666666667
Yearly Target 4115.72
Yearly Target 5160.55

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 26 December 2025 70.90 (0%) 132.55 68.83 - 137.10 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regaal Resources 544485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.8 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 72.71
12 day DMA 72.49
20 day DMA 72.78
35 day DMA 78.75
50 day DMA 82.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3973.1373.16
12 day EMA73.0473.4373.49
20 day EMA74.5174.8975.08
35 day EMA77.7178.1178.41
50 day EMA81.882.2482.61

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7173.0673.42
12 day SMA72.4972.5672.37
20 day SMA72.7873.2873.77
35 day SMA78.7579.2679.72
50 day SMA82.0682.4482.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top