Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 67.01 and 69.15
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.55 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 69.69 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.53 (1.43%) | 66.50 | 66.49 - 68.63 | 0.2198 times | Tue 24 March 2026 | 66.58 (0.21%) | 69.00 | 65.40 - 69.76 | 0.1801 times | Mon 23 March 2026 | 66.44 (-4.99%) | 69.50 | 66.44 - 69.50 | 0.1872 times | Fri 20 March 2026 | 69.93 (-1.74%) | 71.05 | 69.49 - 72.97 | 0.3288 times | Thu 19 March 2026 | 71.17 (-4.99%) | 74.00 | 70.91 - 75.18 | 0.1688 times | Wed 18 March 2026 | 74.91 (-1%) | 77.00 | 74.22 - 83.23 | 1.1292 times | Tue 17 March 2026 | 75.67 (-7.21%) | 78.00 | 75.11 - 82.83 | 0.6699 times | Mon 16 March 2026 | 81.55 (-10%) | 87.19 | 81.55 - 87.50 | 0.6172 times | Fri 13 March 2026 | 90.61 (3.34%) | 95.00 | 83.00 - 95.00 | 3.0299 times | Thu 12 March 2026 | 87.68 (19.99%) | 71.43 | 70.34 - 87.68 | 3.4691 times | Wed 11 March 2026 | 73.07 (14.4%) | 63.88 | 63.88 - 74.68 | 1.2739 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 64.29 and 68.65
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.563333333333 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.53 (-3.43%) | 69.50 | 65.40 - 69.76 | 0.1968 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 0.9769 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 2.6697 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.4667 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 4.9377 times | Fri 20 February 2026 | 59.47 (-0.23%) | 60.00 | 58.01 - 62.00 | 0.0969 times | Fri 13 February 2026 | 59.61 (-1.28%) | 60.01 | 58.10 - 63.66 | 0.1768 times | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.1775 times | Fri 30 January 2026 | 59.97 (-4.81%) | 62.80 | 58.14 - 63.35 | 0.1354 times | Fri 23 January 2026 | 63.00 (-7.15%) | 66.02 | 62.72 - 68.87 | 0.1657 times | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 0.4105 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 47.75 and 81.27
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.53 (-7.43%) | 67.99 | 61.48 - 95.00 | 1.376 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 1.7204 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.2905 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.2783 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2252 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.4979 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.7271 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 1.8846 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 43.77 and 81.27
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 73.343333333333 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 110.84 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.53 (-4.23%) | 70.94 | 57.50 - 95.00 | 0.8467 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.1533 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 65 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 74.08 |
| 20 day DMA | 71.69 |
| 35 day DMA | 67.14 |
| 50 day DMA | 66.02 |
| 100 day DMA | 71.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 69.65 | 71.19 |
| 12 day EMA | 70.86 | 71.46 | 72.35 |
| 20 day EMA | 70.39 | 70.69 | 71.12 |
| 35 day EMA | 69.11 | 69.2 | 69.35 |
| 50 day EMA | 66.57 | 66.53 | 66.53 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 69.81 | 71.62 |
| 12 day SMA | 74.08 | 73.68 | 73.53 |
| 20 day SMA | 71.69 | 71.63 | 71.4 |
| 35 day SMA | 67.14 | 66.93 | 66.7 |
| 50 day SMA | 66.02 | 66 | 66.02 |
| 100 day SMA | 71.86 | 72.11 | 72.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
