RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 59 and 60.77
| Intraday Target 1 | 58.53 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 60.303333333333 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 62.07 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.38 (0.4%) | 61.15 | 59.38 - 61.15 | 1.5134 times | Thu 05 February 2026 | 60.14 (-3.5%) | 63.99 | 60.00 - 63.99 | 0.4322 times | Wed 04 February 2026 | 62.32 (3.95%) | 59.60 | 59.60 - 62.91 | 1.7581 times | Tue 03 February 2026 | 59.95 (2.08%) | 61.65 | 59.69 - 61.65 | 0.6144 times | Mon 02 February 2026 | 58.73 (-1.44%) | 59.10 | 57.50 - 59.37 | 0.7452 times | Sun 01 February 2026 | 59.59 (-0.63%) | 60.00 | 58.70 - 61.69 | 0.61 times | Fri 30 January 2026 | 59.97 (1.3%) | 58.26 | 58.14 - 61.30 | 0.6809 times | Thu 29 January 2026 | 59.20 (-3.35%) | 61.96 | 59.06 - 61.96 | 0.4398 times | Wed 28 January 2026 | 61.25 (0.67%) | 62.06 | 60.91 - 62.50 | 1.8403 times | Tue 27 January 2026 | 60.84 (-3.43%) | 62.80 | 60.70 - 63.35 | 1.3659 times | Fri 23 January 2026 | 63.00 (-4.73%) | 66.13 | 62.72 - 66.13 | 0.9785 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 58.94 and 65.43
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.9057 times | Fri 30 January 2026 | 59.97 (-4.81%) | 62.80 | 58.14 - 63.35 | 0.6908 times | Fri 23 January 2026 | 63.00 (-7.15%) | 66.02 | 62.72 - 68.87 | 0.8457 times | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 2.0952 times | Fri 09 January 2026 | 67.86 (-3.65%) | 70.30 | 67.13 - 74.40 | 0.7749 times | Fri 02 January 2026 | 70.43 (-0.66%) | 70.84 | 67.19 - 74.61 | 1.2588 times | Fri 26 December 2025 | 70.90 (-2.61%) | 72.00 | 68.83 - 75.89 | 0.5659 times | Fri 19 December 2025 | 72.80 (0.79%) | 72.74 | 70.74 - 76.00 | 1.0747 times | Fri 12 December 2025 | 72.23 (0%) | 71.79 | 69.07 - 73.99 | 0.449 times | Fri 05 December 2025 | 72.23 (-7%) | 77.72 | 70.66 - 78.89 | 1.3393 times | Fri 28 November 2025 | 77.67 (-8.85%) | 84.07 | 69.00 - 86.04 | 1.574 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 58.94 and 65.43
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 60.623333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.08 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.41 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3928 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.3178 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.7026 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.4373 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.6595 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 50.49 and 67.39
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 64.093333333333 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.38 (-14.37%) | 70.94 | 57.50 - 74.40 | 0.14 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.86 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 60.96 |
| 20 day DMA | 63.4 |
| 35 day DMA | 66.86 |
| 50 day DMA | 68.81 |
| 100 day DMA | 80.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.55 | 60.76 |
| 12 day EMA | 61.56 | 61.77 | 62.07 |
| 20 day EMA | 63.29 | 63.6 | 63.96 |
| 35 day EMA | 66.18 | 66.52 | 66.9 |
| 50 day EMA | 69.26 | 69.62 | 70.01 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.15 | 60.11 |
| 12 day SMA | 60.96 | 61.43 | 61.83 |
| 20 day SMA | 63.4 | 63.9 | 64.53 |
| 35 day SMA | 66.86 | 67.27 | 67.65 |
| 50 day SMA | 68.81 | 69.26 | 69.74 |
| 100 day SMA | 80.23 | 80.71 | 81.18 |
| 150 day SMA | |||
| 200 day SMA |


