RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 67.68 and 69.67
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 70.17 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.17 (0.1%) | 68.00 | 67.19 - 69.18 | 0.6651 times | Mon 29 December 2025 | 68.10 (-3.95%) | 70.84 | 67.40 - 70.94 | 1.5654 times | Fri 26 December 2025 | 70.90 (-2.98%) | 73.75 | 68.83 - 73.75 | 1.1621 times | Wed 24 December 2025 | 73.08 (-0.18%) | 73.79 | 72.58 - 75.89 | 1.1 times | Tue 23 December 2025 | 73.21 (-0.49%) | 73.58 | 72.82 - 73.82 | 0.5513 times | Mon 22 December 2025 | 73.57 (1.06%) | 72.00 | 72.00 - 74.45 | 0.4461 times | Fri 19 December 2025 | 72.80 (0.21%) | 71.43 | 71.43 - 73.48 | 0.483 times | Thu 18 December 2025 | 72.65 (-2.95%) | 75.00 | 72.46 - 75.00 | 0.8161 times | Wed 17 December 2025 | 74.86 (2.17%) | 74.77 | 71.40 - 76.00 | 1.5874 times | Tue 16 December 2025 | 73.27 (2.52%) | 71.47 | 70.74 - 75.00 | 1.6233 times | Mon 15 December 2025 | 71.47 (-1.05%) | 72.74 | 71.00 - 73.66 | 1.6801 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 65.81 and 69.56
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.17 (-3.85%) | 70.84 | 67.19 - 70.94 | 0.4531 times | Fri 26 December 2025 | 70.90 (-2.61%) | 72.00 | 68.83 - 75.89 | 0.6622 times | Fri 19 December 2025 | 72.80 (0.79%) | 72.74 | 70.74 - 76.00 | 1.2575 times | Fri 12 December 2025 | 72.23 (0%) | 71.79 | 69.07 - 73.99 | 0.5254 times | Fri 05 December 2025 | 72.23 (-7%) | 77.72 | 70.66 - 78.89 | 1.5672 times | Fri 28 November 2025 | 77.67 (-8.85%) | 84.07 | 69.00 - 86.04 | 1.8417 times | Fri 21 November 2025 | 85.21 (-5.7%) | 91.40 | 85.00 - 91.61 | 0.5799 times | Fri 14 November 2025 | 90.36 (2.01%) | 91.30 | 85.20 - 94.99 | 1.3564 times | Fri 07 November 2025 | 88.58 (-2.03%) | 94.79 | 87.05 - 94.79 | 0.4351 times | Fri 31 October 2025 | 90.42 (-2.05%) | 94.48 | 90.22 - 98.60 | 1.3214 times | Thu 23 October 2025 | 92.31 (8.52%) | 86.89 | 83.00 - 95.68 | 2.2852 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 61.83 and 73.53
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.17 (-12.23%) | 77.72 | 67.19 - 78.89 | 0.261 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2462 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5443 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.8882 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.0603 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 32.73 and 102.64
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 90.82 |
| Yearly Target 4 | 114.45 |
| Yearly Target 5 | 160.73 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.17 (0%) | 132.55 | 67.19 - 137.10 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.97 |
| 35 day DMA | 77.65 |
| 50 day DMA | 81.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.96 | 72.39 |
| 12 day EMA | 71.65 | 72.28 | 73.04 |
| 20 day EMA | 73.38 | 73.93 | 74.54 |
| 35 day EMA | 76.88 | 77.39 | 77.94 |
| 50 day EMA | 80.89 | 81.41 | 81.95 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 71.77 | 72.71 |
| 12 day SMA | 72.03 | 72.3 | 72.49 |
| 20 day SMA | 71.97 | 72.3 | 72.78 |
| 35 day SMA | 77.65 | 78.17 | 78.75 |
| 50 day SMA | 81.29 | 81.68 | 82.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


