Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 70.31 and 72.68
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 70.98 |
| Intraday Target 3 | 72.003333333333 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 74.37 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.32 (1.82%) | 72.89 | 70.66 - 73.03 | 0.9671 times | Wed 03 December 2025 | 71.03 (-5.48%) | 74.70 | 70.90 - 75.20 | 0.5296 times | Tue 02 December 2025 | 75.15 (0.51%) | 74.80 | 73.33 - 75.81 | 0.83 times | Mon 01 December 2025 | 74.77 (-3.73%) | 77.72 | 72.80 - 78.89 | 1.8503 times | Fri 28 November 2025 | 77.67 (-4.06%) | 80.02 | 69.00 - 81.28 | 3.8273 times | Thu 27 November 2025 | 80.96 (-2.4%) | 82.06 | 80.00 - 83.85 | 0.5983 times | Wed 26 November 2025 | 82.95 (-1.44%) | 84.51 | 81.00 - 85.33 | 0.4466 times | Tue 25 November 2025 | 84.16 (1.29%) | 83.00 | 83.00 - 84.47 | 0.3053 times | Mon 24 November 2025 | 83.09 (-2.49%) | 84.07 | 82.60 - 86.04 | 0.2763 times | Fri 21 November 2025 | 85.21 (-2.59%) | 88.75 | 85.00 - 88.75 | 0.3693 times | Thu 20 November 2025 | 87.48 (0.82%) | 86.45 | 86.28 - 90.05 | 0.6808 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 67.38 and 75.61
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.32 (-6.89%) | 77.72 | 70.66 - 78.89 | 0.8498 times | Fri 28 November 2025 | 77.67 (-8.85%) | 84.07 | 69.00 - 86.04 | 1.1096 times | Fri 21 November 2025 | 85.21 (-5.7%) | 91.40 | 85.00 - 91.61 | 0.3494 times | Fri 14 November 2025 | 90.36 (2.01%) | 91.30 | 85.20 - 94.99 | 0.8172 times | Fri 07 November 2025 | 88.58 (-2.03%) | 94.79 | 87.05 - 94.79 | 0.2621 times | Fri 31 October 2025 | 90.42 (-2.05%) | 94.48 | 90.22 - 98.60 | 0.7961 times | Thu 23 October 2025 | 92.31 (8.52%) | 86.89 | 83.00 - 95.68 | 1.3768 times | Fri 17 October 2025 | 85.06 (-7.74%) | 91.00 | 84.15 - 92.00 | 0.7424 times | Fri 10 October 2025 | 92.20 (-0.51%) | 92.05 | 87.11 - 93.69 | 1.4602 times | Fri 03 October 2025 | 92.67 (3.2%) | 89.65 | 87.50 - 94.78 | 2.2363 times | Fri 26 September 2025 | 89.80 (-13.94%) | 105.25 | 89.25 - 106.00 | 3.8831 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 67.38 and 75.61
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.32 (-6.89%) | 77.72 | 70.66 - 78.89 | 0.0855 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2554 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5645 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.9581 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.1366 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 36.61 and 104.71
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 92.806666666667 |
| Yearly Target 4 | 116.61 |
| Yearly Target 5 | 160.91 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.32 (0%) | 132.55 | 69.00 - 137.10 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 80.13 |
| 20 day DMA | 83.58 |
| 35 day DMA | 86.24 |
| 50 day DMA | 88.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 75.58 | 77.86 |
| 12 day EMA | 78.84 | 80.02 | 81.65 |
| 20 day EMA | 81.85 | 82.85 | 84.09 |
| 35 day EMA | 85.34 | 86.11 | 87 |
| 50 day EMA | 88.06 | 88.7 | 89.42 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 75.92 | 78.3 |
| 12 day SMA | 80.13 | 81.49 | 83.08 |
| 20 day SMA | 83.58 | 84.41 | 85.31 |
| 35 day SMA | 86.24 | 86.75 | 87.35 |
| 50 day SMA | 88.07 | 88.71 | 89.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
