ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 67.68 and 69.67

Intraday Target 166.19
Intraday Target 267.18
Intraday Target 368.18
Intraday Target 469.17
Intraday Target 570.17

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.17 (0.1%) 68.00 67.19 - 69.18 0.6651 times
Mon 29 December 2025 68.10 (-3.95%) 70.84 67.40 - 70.94 1.5654 times
Fri 26 December 2025 70.90 (-2.98%) 73.75 68.83 - 73.75 1.1621 times
Wed 24 December 2025 73.08 (-0.18%) 73.79 72.58 - 75.89 1.1 times
Tue 23 December 2025 73.21 (-0.49%) 73.58 72.82 - 73.82 0.5513 times
Mon 22 December 2025 73.57 (1.06%) 72.00 72.00 - 74.45 0.4461 times
Fri 19 December 2025 72.80 (0.21%) 71.43 71.43 - 73.48 0.483 times
Thu 18 December 2025 72.65 (-2.95%) 75.00 72.46 - 75.00 0.8161 times
Wed 17 December 2025 74.86 (2.17%) 74.77 71.40 - 76.00 1.5874 times
Tue 16 December 2025 73.27 (2.52%) 71.47 70.74 - 75.00 1.6233 times
Mon 15 December 2025 71.47 (-1.05%) 72.74 71.00 - 73.66 1.6801 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 65.81 and 69.56

Weekly Target 165.02
Weekly Target 266.59
Weekly Target 368.766666666667
Weekly Target 470.34
Weekly Target 572.52

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.17 (-3.85%) 70.84 67.19 - 70.94 0.4531 times
Fri 26 December 2025 70.90 (-2.61%) 72.00 68.83 - 75.89 0.6622 times
Fri 19 December 2025 72.80 (0.79%) 72.74 70.74 - 76.00 1.2575 times
Fri 12 December 2025 72.23 (0%) 71.79 69.07 - 73.99 0.5254 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.5672 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.8417 times
Fri 21 November 2025 85.21 (-5.7%) 91.40 85.00 - 91.61 0.5799 times
Fri 14 November 2025 90.36 (2.01%) 91.30 85.20 - 94.99 1.3564 times
Fri 07 November 2025 88.58 (-2.03%) 94.79 87.05 - 94.79 0.4351 times
Fri 31 October 2025 90.42 (-2.05%) 94.48 90.22 - 98.60 1.3214 times
Thu 23 October 2025 92.31 (8.52%) 86.89 83.00 - 95.68 2.2852 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 61.83 and 73.53

Monthly Target 159.72
Monthly Target 263.94
Monthly Target 371.416666666667
Monthly Target 475.64
Monthly Target 583.12

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.17 (-12.23%) 77.72 67.19 - 78.89 0.261 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.2462 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.5443 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 1.8882 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.0603 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources 544485 are 32.73 and 102.64

Yearly Target 120.91
Yearly Target 244.54
Yearly Target 390.82
Yearly Target 4114.45
Yearly Target 5160.73

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.17 (0%) 132.55 67.19 - 137.10 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources 544485 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (544485) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 70.69
12 day DMA 72.03
20 day DMA 71.97
35 day DMA 77.65
50 day DMA 81.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0370.9672.39
12 day EMA71.6572.2873.04
20 day EMA73.3873.9374.54
35 day EMA76.8877.3977.94
50 day EMA80.8981.4181.95

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6971.7772.71
12 day SMA72.0372.372.49
20 day SMA71.9772.372.78
35 day SMA77.6578.1778.75
50 day SMA81.2981.6882.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top