Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 76.77 and 81.54
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 78.113333333333 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 82.88 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.51 (-1.96%) | 76.03 | 76.03 - 80.80 | 1.5055 times | Thu 18 June 2026 | 79.06 (-2.03%) | 81.20 | 79.00 - 82.47 | 0.8043 times | Wed 17 June 2026 | 80.70 (-1.03%) | 82.89 | 80.20 - 84.85 | 1.5004 times | Tue 16 June 2026 | 81.54 (-0.61%) | 80.36 | 80.36 - 81.60 | 0.7944 times | Mon 15 June 2026 | 82.04 (1.03%) | 80.10 | 80.10 - 84.95 | 1.254 times | Fri 12 June 2026 | 81.20 (0.1%) | 82.15 | 80.70 - 82.50 | 1.15 times | Thu 11 June 2026 | 81.12 (-1.42%) | 81.70 | 79.10 - 82.68 | 1.3486 times | Wed 10 June 2026 | 82.29 (-0.15%) | 82.50 | 82.25 - 86.00 | 0.2406 times | Tue 09 June 2026 | 82.41 (-0.45%) | 78.70 | 78.70 - 83.64 | 0.3423 times | Mon 08 June 2026 | 82.78 (-1.66%) | 84.15 | 82.50 - 84.50 | 1.0598 times | Fri 05 June 2026 | 84.18 (-1.26%) | 84.00 | 83.50 - 87.00 | 1.3886 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 72.31 and 81.23
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.1209 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.0855 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 0.2062 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 0.5435 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.3548 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 2.3295 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 2.0159 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.7486 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 2.1952 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 1.4 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 1.8703 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 70.79 and 82.76
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.51 (-10.31%) | 84.00 | 76.03 - 88.00 | 0.0286 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.3636 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.4573 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.1015 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.5587 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.4321 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.414 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.335 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.7405 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.5687 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.8029 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 67.51 and 108.82
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 77.94 |
| Yearly Target 4 | 98.38 |
| Yearly Target 5 | 119.25 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.51 (9.93%) | 70.94 | 57.50 - 98.81 | 0.9282 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.0718 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.67 |
| 20 day DMA | 84.01 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.57 |
| 100 day DMA | 74.72 |
| 150 day DMA | 74.84 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.68 | 81.49 |
| 12 day EMA | 81.31 | 82 | 82.54 |
| 20 day EMA | 82.14 | 82.63 | 83.01 |
| 35 day EMA | 82.26 | 82.54 | 82.74 |
| 50 day EMA | 81.79 | 81.96 | 82.08 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.91 | 81.32 |
| 12 day SMA | 81.67 | 82.31 | 82.81 |
| 20 day SMA | 84.01 | 84.27 | 84.25 |
| 35 day SMA | 83.94 | 84.13 | 84.32 |
| 50 day SMA | 83.57 | 83.39 | 83.19 |
| 100 day SMA | 74.72 | 74.61 | 74.47 |
| 150 day SMA | 74.84 | 74.9 | 74.96 |
| 200 day SMA | 80.43 | 80.64 |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
