ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 87.41 and 90.36

Intraday Target 185.09
Intraday Target 286.78
Intraday Target 388.04
Intraday Target 489.73
Intraday Target 590.99

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Tue 27 October 2026 88.47 (2.87%) 87.00 86.35 - 89.30 0.1548 times
Mon 26 October 2026 86.00 (-3.19%) 87.05 85.80 - 88.80 0.1955 times
Fri 23 October 2026 88.83 (3.58%) 84.04 83.54 - 91.01 0.4679 times
Thu 22 October 2026 85.76 (-1.31%) 87.30 85.65 - 87.30 0.1148 times
Wed 21 October 2026 86.90 (-1.31%) 90.92 85.99 - 90.92 0.4007 times
Mon 19 October 2026 88.05 (-0.54%) 83.11 83.11 - 89.23 0.1828 times
Fri 16 October 2026 88.53 (-0.38%) 88.90 87.90 - 89.28 0.0936 times
Thu 15 October 2026 88.87 (-0.66%) 87.80 87.72 - 91.00 0.3544 times
Wed 14 October 2026 89.46 (-1.11%) 90.36 89.00 - 92.00 7.8054 times
Tue 13 October 2026 90.46 (6.2%) 86.88 84.73 - 91.88 0.2299 times
Mon 12 October 2026 85.18 (-0.87%) 76.55 76.55 - 87.85 0.3808 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 87.14 and 90.64

Weekly Target 184.36
Weekly Target 286.41
Weekly Target 387.856666666667
Weekly Target 489.91
Weekly Target 591.36

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Tue 27 October 2026 88.47 (-0.41%) 87.05 85.80 - 89.30 0.107 times
Fri 23 October 2026 88.83 (0.34%) 83.11 83.11 - 91.01 0.3561 times
Fri 16 October 2026 88.53 (3.03%) 76.55 76.55 - 92.00 2.7066 times
Tue 06 October 2026 85.93 (-0.19%) 86.72 85.05 - 88.06 0.0678 times
Thu 01 October 2026 86.09 (-4.5%) 89.00 84.20 - 90.60 0.3187 times
Fri 25 September 2026 90.15 (7.22%) 80.03 80.00 - 103.09 4.5252 times
Fri 18 September 2026 84.08 (0.3%) 84.00 78.00 - 86.54 0.3539 times
Fri 11 September 2026 83.83 (-5.32%) 85.00 82.88 - 89.05 0.4966 times
Fri 04 September 2026 88.54 (-4.37%) 90.50 86.00 - 94.29 0.6896 times
Fri 28 August 2026 92.59 (-3.53%) 96.99 90.50 - 99.00 0.3785 times
Fri 21 August 2026 95.98 (11.26%) 86.19 82.00 - 103.17 2.2309 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 82.51 and 97.96

Monthly Target 170.22
Monthly Target 279.35
Monthly Target 385.673333333333
Monthly Target 494.8
Monthly Target 5101.12

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 27 October 2026 88.47 (-0.03%) 87.65 76.55 - 92.00 0.4851 times
Tue 29 September 2026 88.50 (0.15%) 88.50 78.00 - 103.09 0.8692 times
Mon 31 August 2026 88.37 (8.14%) 84.90 81.20 - 103.17 0.4782 times
Fri 31 July 2026 81.72 (5.76%) 78.55 75.10 - 86.53 0.0646 times
Tue 30 June 2026 77.27 (-10.59%) 84.00 75.32 - 88.00 0.0847 times
Fri 29 May 2026 86.42 (3.68%) 83.10 73.38 - 98.81 0.493 times
Thu 30 April 2026 83.35 (35.68%) 62.06 62.06 - 89.09 0.6201 times
Mon 30 March 2026 61.43 (-15.79%) 67.99 61.00 - 95.00 2.8495 times
Fri 27 February 2026 72.95 (21.64%) 60.00 57.50 - 73.42 3.4696 times
Fri 30 January 2026 59.97 (-14.95%) 70.94 58.14 - 74.40 0.5859 times
Wed 31 December 2025 70.51 (-9.22%) 77.72 67.19 - 78.89 0.5613 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources 544485 are 72.99 and 118.66

Yearly Target 137.38
Yearly Target 262.92
Yearly Target 383.046666666667
Yearly Target 4108.59
Yearly Target 5128.72

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 27 October 2026 88.47 (25.47%) 70.94 57.50 - 103.17 1.0361 times
Wed 31 December 2025 70.51 (0%) 132.55 67.19 - 137.10 0.9639 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.

RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 87.19
12 day DMA 87.7
20 day DMA 88.72
35 day DMA 87.37
50 day DMA 88.7
100 day DMA 85.12
150 day DMA 83.34
200 day DMA 78.73

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5987.1587.72
12 day EMA87.6787.5287.8
20 day EMA87.7287.6487.81
35 day EMA88.388.2988.43
50 day EMA88.4188.4188.51

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1987.1187.61
12 day SMA87.787.4787.48
20 day SMA88.7288.4888.38
35 day SMA87.3787.4987.69
50 day SMA88.788.6588.66
100 day SMA85.1285.1785.2
150 day SMA83.3483.1783.02
200 day SMA78.7378.6478.58

Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top