ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 59 and 60.77

Intraday Target 158.53
Intraday Target 259.46
Intraday Target 360.303333333333
Intraday Target 461.23
Intraday Target 562.07

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 06 February 2026 60.38 (0.4%) 61.15 59.38 - 61.15 1.5134 times
Thu 05 February 2026 60.14 (-3.5%) 63.99 60.00 - 63.99 0.4322 times
Wed 04 February 2026 62.32 (3.95%) 59.60 59.60 - 62.91 1.7581 times
Tue 03 February 2026 59.95 (2.08%) 61.65 59.69 - 61.65 0.6144 times
Mon 02 February 2026 58.73 (-1.44%) 59.10 57.50 - 59.37 0.7452 times
Sun 01 February 2026 59.59 (-0.63%) 60.00 58.70 - 61.69 0.61 times
Fri 30 January 2026 59.97 (1.3%) 58.26 58.14 - 61.30 0.6809 times
Thu 29 January 2026 59.20 (-3.35%) 61.96 59.06 - 61.96 0.4398 times
Wed 28 January 2026 61.25 (0.67%) 62.06 60.91 - 62.50 1.8403 times
Tue 27 January 2026 60.84 (-3.43%) 62.80 60.70 - 63.35 1.3659 times
Fri 23 January 2026 63.00 (-4.73%) 66.13 62.72 - 66.13 0.9785 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 58.94 and 65.43

Weekly Target 154.13
Weekly Target 257.26
Weekly Target 360.623333333333
Weekly Target 463.75
Weekly Target 567.11

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 06 February 2026 60.38 (0.68%) 60.00 57.50 - 63.99 0.9057 times
Fri 30 January 2026 59.97 (-4.81%) 62.80 58.14 - 63.35 0.6908 times
Fri 23 January 2026 63.00 (-7.15%) 66.02 62.72 - 68.87 0.8457 times
Fri 16 January 2026 67.85 (-0.01%) 67.77 66.00 - 71.77 2.0952 times
Fri 09 January 2026 67.86 (-3.65%) 70.30 67.13 - 74.40 0.7749 times
Fri 02 January 2026 70.43 (-0.66%) 70.84 67.19 - 74.61 1.2588 times
Fri 26 December 2025 70.90 (-2.61%) 72.00 68.83 - 75.89 0.5659 times
Fri 19 December 2025 72.80 (0.79%) 72.74 70.74 - 76.00 1.0747 times
Fri 12 December 2025 72.23 (0%) 71.79 69.07 - 73.99 0.449 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.3393 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.574 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 58.94 and 65.43

Monthly Target 154.13
Monthly Target 257.26
Monthly Target 360.623333333333
Monthly Target 463.75
Monthly Target 567.11

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 06 February 2026 60.38 (0.68%) 60.00 57.50 - 63.99 0.08 times
Fri 30 January 2026 59.97 (-14.95%) 70.94 58.14 - 74.40 0.41 times
Wed 31 December 2025 70.51 (-9.22%) 77.72 67.19 - 78.89 0.3928 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.3178 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.7026 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 2.4373 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.6595 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources 544485 are 50.49 and 67.39

Yearly Target 147.19
Yearly Target 253.79
Yearly Target 364.093333333333
Yearly Target 470.69
Yearly Target 580.99

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 06 February 2026 60.38 (-14.37%) 70.94 57.50 - 74.40 0.14 times
Wed 31 December 2025 70.51 (0%) 132.55 67.19 - 137.10 1.86 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.66 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 60.3
12 day DMA 60.96
20 day DMA 63.4
35 day DMA 66.86
50 day DMA 68.81
100 day DMA 80.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4960.5560.76
12 day EMA61.5661.7762.07
20 day EMA63.2963.663.96
35 day EMA66.1866.5266.9
50 day EMA69.2669.6270.01

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA60.360.1560.11
12 day SMA60.9661.4361.83
20 day SMA63.463.964.53
35 day SMA66.8667.2767.65
50 day SMA68.8169.2669.74
100 day SMA80.2380.7181.18
150 day SMA
200 day SMA

Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top