ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 77.3 and 80.77

Intraday Target 176.71
Intraday Target 277.88
Intraday Target 380.176666666667
Intraday Target 481.35
Intraday Target 583.65

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Thu 18 June 2026 79.06 (-2.03%) 81.20 79.00 - 82.47 0.8138 times
Wed 17 June 2026 80.70 (-1.03%) 82.89 80.20 - 84.85 1.5182 times
Tue 16 June 2026 81.54 (-0.61%) 80.36 80.36 - 81.60 0.8038 times
Mon 15 June 2026 82.04 (1.03%) 80.10 80.10 - 84.95 1.2689 times
Fri 12 June 2026 81.20 (0.1%) 82.15 80.70 - 82.50 1.1636 times
Thu 11 June 2026 81.12 (-1.42%) 81.70 79.10 - 82.68 1.3645 times
Wed 10 June 2026 82.29 (-0.15%) 82.50 82.25 - 86.00 0.2435 times
Tue 09 June 2026 82.41 (-0.45%) 78.70 78.70 - 83.64 0.3464 times
Mon 08 June 2026 82.78 (-1.66%) 84.15 82.50 - 84.50 1.0724 times
Fri 05 June 2026 84.18 (-1.26%) 84.00 83.50 - 87.00 1.405 times
Thu 04 June 2026 85.25 (0.08%) 84.00 83.07 - 85.50 1.4798 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 76.06 and 82.01

Weekly Target 175.05
Weekly Target 277.06
Weekly Target 381.003333333333
Weekly Target 483.01
Weekly Target 586.95

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Thu 18 June 2026 79.06 (-2.64%) 80.10 79.00 - 84.95 0.0901 times
Fri 12 June 2026 81.20 (-3.54%) 84.15 78.70 - 86.00 0.0858 times
Fri 05 June 2026 84.18 (-2.59%) 84.00 82.25 - 88.00 0.2068 times
Fri 29 May 2026 86.42 (-0.5%) 91.00 85.92 - 96.85 0.5452 times
Fri 22 May 2026 86.85 (11.25%) 75.00 73.38 - 86.85 0.3559 times
Fri 15 May 2026 78.07 (-18.4%) 95.71 75.43 - 98.81 2.3367 times
Fri 08 May 2026 95.67 (14.78%) 83.10 82.17 - 96.26 2.0222 times
Thu 30 April 2026 83.35 (-1.01%) 83.95 82.12 - 87.53 0.7509 times
Fri 24 April 2026 84.20 (-0.99%) 86.00 82.29 - 88.59 2.202 times
Fri 17 April 2026 85.04 (7.95%) 77.65 75.73 - 89.09 1.4044 times
Fri 10 April 2026 78.78 (16.33%) 67.72 67.05 - 82.07 1.8761 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 74.23 and 83.53

Monthly Target 172.62
Monthly Target 275.84
Monthly Target 381.92
Monthly Target 485.14
Monthly Target 591.22

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 18 June 2026 79.06 (-8.52%) 84.00 78.70 - 88.00 0.0265 times
Fri 29 May 2026 86.42 (3.68%) 83.10 73.38 - 98.81 0.3637 times
Thu 30 April 2026 83.35 (35.68%) 62.06 62.06 - 89.09 0.4574 times
Mon 30 March 2026 61.43 (-15.79%) 67.99 61.00 - 95.00 2.1019 times
Fri 27 February 2026 72.95 (21.64%) 60.00 57.50 - 73.42 2.5593 times
Fri 30 January 2026 59.97 (-14.95%) 70.94 58.14 - 74.40 0.4322 times
Wed 31 December 2025 70.51 (-9.22%) 77.72 67.19 - 78.89 0.4141 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.3351 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.7406 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 2.5693 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.8035 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources 544485 are 68.28 and 109.59

Yearly Target 137.15
Yearly Target 258.1
Yearly Target 378.456666666667
Yearly Target 499.41
Yearly Target 5119.77

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 18 June 2026 79.06 (12.13%) 70.94 57.50 - 98.81 0.928 times
Wed 31 December 2025 70.51 (0%) 132.55 67.19 - 137.10 1.072 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.73 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 80.91
12 day DMA 82.31
20 day DMA 84.27
35 day DMA 84.13
50 day DMA 83.39
100 day DMA 74.61
150 day DMA 74.9
200 day DMA 80.64

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6881.4981.89
12 day EMA8282.5482.87
20 day EMA82.6182.9883.22
35 day EMA82.482.682.71
50 day EMA81.6681.7781.81

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9181.3281.64
12 day SMA82.3182.8183.02
20 day SMA84.2784.2584.18
35 day SMA84.1384.3284.5
50 day SMA83.3983.1982.93
100 day SMA74.6174.4774.33
150 day SMA74.974.9675.02
200 day SMA80.64

Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top