BSE JSW CEMENT LIMITED 544480 All indicator, JSW CEMENT LIMITED 544480 indicators All technical analysis, JSW CEMENT LIMITED 544480 indicators All free charts, JSW CEMENT LIMITED 544480 indicators All historical values BSE

Stock 544480 - Share JSW CEMENT LIMITED trades in BSE

Daily Support: 119.53
Daily Resistance: 122.83
5 Day DMA Moving Average is 121.16
20 Day DMA Moving Average is 117.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.78%	123.85	121.30	124.35	121.05	0.15 times
Mon 09 Feb 2026	1.81%	123.45	123.50	124.45	120.40	0.18 times
Fri 06 Feb 2026	-1.82%	123.90	121.30	123.90	120.40	0.3 times
Thu 05 Feb 2026	6.37%	120.95	123.55	127.80	120.20	3.15 times
Wed 04 Feb 2026	1.71%	114.55	116.15	116.30	114.00	0.11 times
Tue 03 Feb 2026	-0.13%	115.85	114.20	117.85	113.80	0.14 times
Mon 02 Feb 2026	0.97%	113.25	114.35	114.80	111.15	0.09 times
Sun 01 Feb 2026	-0.7%	115.50	113.25	116.05	112.00	0.06 times
Fri 30 Jan 2026	-1.93%	114.65	114.05	116.05	113.70	0.06 times
Thu 29 Jan 2026	2.97%	113.35	116.30	116.85	113.05	0.14 times

Volume is calculated using 10 day average volume

BSE JSW CEMENT LIMITED 544480 All indicator, JSW CEMENT LIMITED 544480 indicators All technical analysis, JSW CEMENT LIMITED 544480 indicators All free charts, JSW CEMENT LIMITED 544480 indicators All historical values BSE

Below are charts of BSE JSW CEMENT LIMITED 544480 All indicator, JSW CEMENT LIMITED 544480 indicators All technical analysis, JSW CEMENT LIMITED 544480 indicators All free charts, JSW CEMENT LIMITED 544480 indicators All historical values BSE

JSW CEMENT LIMITED 544480 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSW CEMENT LIMITED 544480 ADX is: 39, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JSW CEMENT LIMITED 544480 are:

ADX	+DY	-DY
38.4	30.4	13.6
38.4	32.3	14.4
37.4	33.9	15.4
37.1	36.2	16.6
2.9	19.8	20.9
2.7	20.7	21.9
20.6	15.8	24
17.1	17.1	24.1
9.5	18.5	22.4
9.5	19.6	23.8

ADX charts for JSW CEMENT LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSW CEMENT LIMITED 544480 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSW CEMENT LIMITED is 117.97

50 day MA of JSW CEMENT LIMITED is 117.73

100 day MA of JSW CEMENT LIMITED is 126.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSW CEMENT LIMITED 544480 is uptrend

Historical Moving averages values of JSW CEMENT LIMITED 544480 are:

Price	20 day	50 day	100 day
121.30	117.97	117.73	126.08
123.50	117.93	117.6	126.37
121.30	117.69	117.47	126.62
123.55	117.62	117.36	126.87
116.15	117.63	117.21	127.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSW CEMENT LIMITED 544480 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSW CEMENT LIMITED 544480 is: 1118908.9 M

Current day volume is 0.148 times compared to averaged volume JSW CEMENT LIMITED has

Historical price to volume measure of JSW CEMENT LIMITED is:

Price	Percent Change	Percent change within day	Volume change
121.30	-1.78%	-2.06%	0.148 times
123.50	1.81%	0.04%	0.182 times
121.30	-1.82%	-2.1%	0.298 times
123.55	6.37%	2.15%	3.154 times
116.15	1.71%	1.4%	0.112 times
114.20	-0.13%	-1.42%	0.144 times
114.35	0.97%	0.97%	0.087 times
113.25	-0.7%	-1.95%	0.055 times
114.05	-1.93%	-0.52%	0.059 times
116.30	2.97%	2.6%	0.14 times

Price to volume Charts of JSW CEMENT LIMITED 544480 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSW CEMENT LIMITED 544480 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSW CEMENT LIMITED 544480 is: 117.97 & deviation is 3.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JSW CEMENT LIMITED 544480 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.30	117.97	3.65	125.28	110.66
123.50	117.93	3.62	125.17	110.69
121.30	117.69	3.4	124.48	110.9
123.55	117.62	3.33	124.29	110.95
116.15	117.63	3.34	124.32	110.94

Bollinger Bands charts for JSW CEMENT LIMITED 544480 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSW CEMENT LIMITED 544480 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSW CEMENT LIMITED 544480

14 day JSW CEMENT LIMITED 544480 RSI is: 56.14

According to RSI indicator, Selling is dominating the stock of JSW CEMENT LIMITED 544480

Historical values of RSI indicator for JSW CEMENT LIMITED are as follows in descending order:

56.14 56.63 56.67 57.25 52.46 52.36 50.67 51.44 50.39 50.78 49.28 47.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSW CEMENT LIMITED 544480 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSW CEMENT LIMITED 544480

12,26,9 day JSW CEMENT LIMITED 544480 MACD is: 118.94, 118.58, 0.36

According to MACD indicator, Prices of JSW CEMENT LIMITED 544480 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JSW CEMENT LIMITED 544480 are:

118.94, 118.58, 0.36
118.51, 118.36, 0.15000000000001
117.6, 117.95, -0.35000000000001
116.93, 117.68, -0.75
115.73, 117.21, -1.48
115.65, 117.29, -1.64
115.91, 117.54, -1.63
116.19, 117.8, -1.61
116.72, 118.16, -1.44
117.21, 118.49, -1.28

MACD charts of JSW CEMENT LIMITED 544480 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSW CEMENT LIMITED 544480 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSW CEMENT LIMITED 544480 CCI is: 103

According to CCI indicator, JSW CEMENT LIMITED 544480 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JSW CEMENT LIMITED

Historical CCI values of JSW CEMENT LIMITED 544480 are:

103 114 95 136 -36 -41 -79 -72 -55 -38

CCI charts of JSW CEMENT LIMITED 544480 are below. Second charts towards left.

JSW CEMENT LIMITED 544480 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSW CEMENT LIMITED 544480 Stochastics is: 66

According to Stochastics indicator, Selling is coming in JSW CEMENT LIMITED

JSW CEMENT LIMITED 544480 is neither over-bought, nor over-sold

Historical Stochastics values of JSW CEMENT LIMITED 544480 are:

66 66 66 66 66 66 66 66 66 66

JSW CEMENT LIMITED 544480 Stochastics charts are below. Third charts to the left, at the bottom