Munafa Stock Market Course + Intraday & FNO calls 
JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544480
- 544480 Experts view
- Tomorrow's Movement 544480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 119.53 and 122.83
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 120.12 |
| Intraday Target 3 | 122.23333333333 |
| Intraday Target 4 | 123.42 |
| Intraday Target 5 | 125.53 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.30 (-1.78%) | 123.85 | 121.05 - 124.35 | 0.3388 times | Mon 09 February 2026 | 123.50 (1.81%) | 123.45 | 120.40 - 124.45 | 0.4165 times | Fri 06 February 2026 | 121.30 (-1.82%) | 123.90 | 120.40 - 123.90 | 0.6812 times | Thu 05 February 2026 | 123.55 (6.37%) | 120.95 | 120.20 - 127.80 | 7.1991 times | Wed 04 February 2026 | 116.15 (1.71%) | 114.55 | 114.00 - 116.30 | 0.2564 times | Tue 03 February 2026 | 114.20 (-0.13%) | 115.85 | 113.80 - 117.85 | 0.3291 times | Mon 02 February 2026 | 114.35 (0.97%) | 113.25 | 111.15 - 114.80 | 0.198 times | Sun 01 February 2026 | 113.25 (-0.7%) | 115.50 | 112.00 - 116.05 | 0.1256 times | Fri 30 January 2026 | 114.05 (-1.93%) | 114.65 | 113.70 - 116.05 | 0.1355 times | Thu 29 January 2026 | 116.30 (2.97%) | 113.35 | 113.05 - 116.85 | 0.3198 times | Wed 28 January 2026 | 112.95 (-0.13%) | 112.95 | 112.30 - 114.55 | 0.2785 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 118.83 and 122.88
| Weekly Target 1 | 118 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.30 (0%) | 123.45 | 120.40 - 124.45 | 0.3674 times | Fri 06 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 4.2754 times | Fri 30 January 2026 | 114.05 (-2.06%) | 114.40 | 112.30 - 117.40 | 0.4823 times | Fri 23 January 2026 | 116.45 (-4.31%) | 121.65 | 114.15 - 122.25 | 0.6753 times | Fri 16 January 2026 | 121.70 (2.53%) | 117.85 | 116.70 - 123.10 | 0.4079 times | Fri 09 January 2026 | 118.70 (-3.46%) | 123.15 | 117.80 - 124.15 | 0.4711 times | Fri 02 January 2026 | 122.95 (3.32%) | 118.55 | 117.45 - 123.40 | 0.7045 times | Fri 26 December 2025 | 119.00 (2.81%) | 117.05 | 116.40 - 120.25 | 1.4064 times | Fri 19 December 2025 | 115.75 (-4.58%) | 121.35 | 115.10 - 123.90 | 0.4852 times | Fri 12 December 2025 | 121.30 (8.98%) | 111.05 | 109.15 - 121.65 | 0.7245 times | Fri 05 December 2025 | 111.30 (-3.05%) | 114.80 | 106.65 - 117.00 | 3.3943 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 116.23 and 132.88
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 0.9082 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4503 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.2616 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6372 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.365 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.3264 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.0513 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement 544480 are 116.23 and 132.88
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 112.37 |
| Yearly Target 3 | 120.08333333333 |
| Yearly Target 4 | 129.02 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.30 (2.06%) | 119.05 | 111.15 - 127.80 | 0.3881 times | Wed 31 December 2025 | 118.85 (0%) | 148.00 | 106.65 - 162.20 | 1.6119 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement 544480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement 544480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (544480) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.15 and JswCement 544480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswCement 544480 stock. Volume based technical analysis of JswCement 544480 stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 117 |
| 20 day DMA | 117.97 |
| 35 day DMA | 118.93 |
| 50 day DMA | 117.73 |
| 100 day DMA | 126.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 120.49 | 118.98 |
| 12 day EMA | 118.94 | 118.51 | 117.6 |
| 20 day EMA | 118.47 | 118.17 | 117.61 |
| 35 day EMA | 117.85 | 117.65 | 117.31 |
| 50 day EMA | 117.99 | 117.85 | 117.62 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.74 | 117.91 |
| 12 day SMA | 117 | 116.6 | 116.18 |
| 20 day SMA | 117.97 | 117.93 | 117.69 |
| 35 day SMA | 118.93 | 118.77 | 118.59 |
| 50 day SMA | 117.73 | 117.6 | 117.47 |
| 100 day SMA | 126.08 | 126.37 | 126.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
