Munafa Stock Market Course + Intraday & FNO calls 
JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544480
- 544480 Experts view
- Tomorrow's Movement 544480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 121 and 122.9
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 121.4 |
| Intraday Target 4 | 122.5 |
| Intraday Target 5 | 123.3 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.70 (0%) | 121.45 | 120.30 - 122.20 | 0.8196 times | Wed 14 January 2026 | 121.70 (-0.41%) | 121.95 | 121.30 - 122.90 | 0.5329 times | Tue 13 January 2026 | 122.20 (1.45%) | 120.55 | 120.55 - 123.10 | 1.2768 times | Mon 12 January 2026 | 120.45 (1.47%) | 117.85 | 116.70 - 121.40 | 1.2311 times | Fri 09 January 2026 | 118.70 (-1%) | 120.00 | 117.80 - 120.05 | 0.7011 times | Thu 08 January 2026 | 119.90 (-3.03%) | 123.85 | 119.60 - 124.10 | 0.792 times | Wed 07 January 2026 | 123.65 (0.77%) | 122.30 | 121.85 - 124.15 | 1.5321 times | Tue 06 January 2026 | 122.70 (1.24%) | 121.35 | 120.90 - 123.70 | 0.92 times | Mon 05 January 2026 | 121.20 (-1.42%) | 123.15 | 120.65 - 123.15 | 0.5134 times | Fri 02 January 2026 | 122.95 (2.25%) | 120.10 | 119.55 - 123.40 | 1.681 times | Thu 01 January 2026 | 120.25 (1.18%) | 119.05 | 118.45 - 120.50 | 0.8277 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 119.2 and 125.6
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 120.5 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.70 (2.53%) | 117.85 | 116.70 - 123.10 | 0.4012 times | Fri 09 January 2026 | 118.70 (-3.46%) | 123.15 | 117.80 - 124.15 | 0.4633 times | Fri 02 January 2026 | 122.95 (3.32%) | 118.55 | 117.45 - 123.40 | 0.6928 times | Fri 26 December 2025 | 119.00 (2.81%) | 117.05 | 116.40 - 120.25 | 1.3831 times | Fri 19 December 2025 | 115.75 (-4.58%) | 121.35 | 115.10 - 123.90 | 0.4771 times | Fri 12 December 2025 | 121.30 (8.98%) | 111.05 | 109.15 - 121.65 | 0.7125 times | Fri 05 December 2025 | 111.30 (-3.05%) | 114.80 | 106.65 - 117.00 | 3.338 times | Fri 28 November 2025 | 114.80 (-7.72%) | 124.35 | 114.65 - 124.50 | 0.9305 times | Fri 21 November 2025 | 124.40 (-1.58%) | 125.45 | 123.60 - 129.00 | 0.4892 times | Fri 14 November 2025 | 126.40 (-0.9%) | 131.30 | 122.00 - 133.70 | 1.1123 times | Fri 07 November 2025 | 127.55 (-6.52%) | 135.30 | 125.10 - 137.00 | 0.6714 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 119.2 and 126.65
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.70 (2.4%) | 119.05 | 116.70 - 124.15 | 0.2289 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.2906 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6518 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3733 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.3569 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.0984 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement 544480 are 119.2 and 126.65
| Yearly Target 1 | 113.4 |
| Yearly Target 2 | 117.55 |
| Yearly Target 3 | 120.85 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 128.3 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.70 (2.4%) | 119.05 | 116.70 - 124.15 | 0.0763 times | Wed 31 December 2025 | 118.85 (0%) | 148.00 | 106.65 - 162.20 | 1.9237 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement 544480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement 544480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Cement 544480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.43
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (544480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and JswCement 544480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswCement 544480 stock. Volume based technical analysis of JswCement 544480 stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 121.19 |
| 20 day DMA | 120.07 |
| 35 day DMA | 117.84 |
| 50 day DMA | 119.76 |
| 100 day DMA | 131.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 121.28 | 121.07 |
| 12 day EMA | 120.92 | 120.78 | 120.61 |
| 20 day EMA | 120.45 | 120.32 | 120.18 |
| 35 day EMA | 120.95 | 120.91 | 120.86 |
| 50 day EMA | 121.21 | 121.19 | 121.17 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 120.59 | 120.98 |
| 12 day SMA | 121.19 | 121.14 | 120.88 |
| 20 day SMA | 120.07 | 119.91 | 119.9 |
| 35 day SMA | 117.84 | 117.67 | 117.52 |
| 50 day SMA | 119.76 | 120.03 | 120.31 |
| 100 day SMA | 131.79 | 132.11 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
