Munafa Stock Market Course + Intraday & FNO calls 
JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544480
- 544480 Experts view
- Tomorrow's Movement 544480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 118.15 and 121.5
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 117.48 |
| Intraday Target 3 | 118.81666666667 |
| Intraday Target 4 | 120.83 |
| Intraday Target 5 | 122.17 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-0.13%) | 119.15 | 116.80 - 120.15 | 0.3059 times | Thu 12 February 2026 | 119.65 (0.89%) | 118.95 | 116.50 - 120.95 | 0.5785 times | Wed 11 February 2026 | 118.60 (-2.23%) | 121.95 | 118.20 - 122.05 | 0.3526 times | Tue 10 February 2026 | 121.30 (-1.78%) | 123.85 | 121.05 - 124.35 | 0.3152 times | Mon 09 February 2026 | 123.50 (1.81%) | 123.45 | 120.40 - 124.45 | 0.3875 times | Fri 06 February 2026 | 121.30 (-1.82%) | 123.90 | 120.40 - 123.90 | 0.6337 times | Thu 05 February 2026 | 123.55 (6.37%) | 120.95 | 120.20 - 127.80 | 6.6976 times | Wed 04 February 2026 | 116.15 (1.71%) | 114.55 | 114.00 - 116.30 | 0.2386 times | Tue 03 February 2026 | 114.20 (-0.13%) | 115.85 | 113.80 - 117.85 | 0.3062 times | Mon 02 February 2026 | 114.35 (0.97%) | 113.25 | 111.15 - 114.80 | 0.1842 times | Sun 01 February 2026 | 113.25 (-0.7%) | 115.50 | 112.00 - 116.05 | 0.1169 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 114.03 and 121.98
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (-1.48%) | 123.45 | 116.50 - 124.45 | 0.9526 times | Fri 06 February 2026 | 121.30 (6.36%) | 115.50 | 111.15 - 127.80 | 4.0157 times | Fri 30 January 2026 | 114.05 (-2.06%) | 114.40 | 112.30 - 117.40 | 0.453 times | Fri 23 January 2026 | 116.45 (-4.31%) | 121.65 | 114.15 - 122.25 | 0.6343 times | Fri 16 January 2026 | 121.70 (2.53%) | 117.85 | 116.70 - 123.10 | 0.3831 times | Fri 09 January 2026 | 118.70 (-3.46%) | 123.15 | 117.80 - 124.15 | 0.4425 times | Fri 02 January 2026 | 122.95 (3.32%) | 118.55 | 117.45 - 123.40 | 0.6617 times | Fri 26 December 2025 | 119.00 (2.81%) | 117.05 | 116.40 - 120.25 | 1.321 times | Fri 19 December 2025 | 115.75 (-4.58%) | 121.35 | 115.10 - 123.90 | 0.4557 times | Fri 12 December 2025 | 121.30 (8.98%) | 111.05 | 109.15 - 121.65 | 0.6805 times | Fri 05 December 2025 | 111.30 (-3.05%) | 114.80 | 106.65 - 117.00 | 3.1881 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 115.33 and 131.98
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (4.78%) | 115.50 | 111.15 - 127.80 | 1.0163 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4423 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.2392 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6259 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3585 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.3029 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.0149 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement 544480 are 115.33 and 131.98
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 111.17 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 127.82 |
| Yearly Target 5 | 136.13 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.50 (0.55%) | 119.05 | 111.15 - 127.80 | 0.4167 times | Wed 31 December 2025 | 118.85 (0%) | 148.00 | 106.65 - 162.20 | 1.5833 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement 544480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement 544480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (544480) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.18 and JswCement 544480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswCement 544480 stock. Volume based technical analysis of JswCement 544480 stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 118.28 |
| 20 day DMA | 117.58 |
| 35 day DMA | 118.99 |
| 50 day DMA | 118.23 |
| 100 day DMA | 125.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 119.91 | 120.04 |
| 12 day EMA | 119.09 | 119.01 | 118.89 |
| 20 day EMA | 118.65 | 118.56 | 118.44 |
| 35 day EMA | 118.01 | 117.92 | 117.82 |
| 50 day EMA | 118.01 | 117.95 | 117.88 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 120.87 | 121.65 |
| 12 day SMA | 118.28 | 118.02 | 117.46 |
| 20 day SMA | 117.58 | 117.69 | 117.79 |
| 35 day SMA | 118.99 | 118.97 | 118.94 |
| 50 day SMA | 118.23 | 118.01 | 117.83 |
| 100 day SMA | 125.18 | 125.5 | 125.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
