ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544480 Historical charts - JSW CEMENT LIMITED

Historical charts for Stock 544480 - Share JSW CEMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 120.51
  • 12Day Average: 118.28
  • 20Day Average: 117.58
  • 50Day Average: 118.23
  • 100Day Average: 125.18

544480 Indicators & signals

Indicator MACD (12,26,9)

119.09, 118.72, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.55, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 119.50 116.80 to 120.15 -0.13% 0.31 times
12 Thu Feb 2026 119.65 116.50 to 120.95 0.89% 0.59 times
11 Wed Feb 2026 118.60 118.20 to 122.05 -2.23% 0.36 times
10 Tue Feb 2026 121.30 121.05 to 124.35 -1.78% 0.32 times
09 Mon Feb 2026 123.50 120.40 to 124.45 1.81% 0.39 times
06 Fri Feb 2026 121.30 120.40 to 123.90 -1.82% 0.65 times
05 Thu Feb 2026 123.55 120.20 to 127.80 6.37% 6.83 times
04 Wed Feb 2026 116.15 114.00 to 116.30 1.71% 0.24 times
03 Tue Feb 2026 114.20 113.80 to 117.85 -0.13% 0.31 times
02 Mon Feb 2026 114.35 111.15 to 114.80 0.97% 0.19 times
01 Sun Feb 2026 113.25 112.00 to 116.05 -0.7% 0.12 times
30 Fri Jan 2026 114.05 113.70 to 116.05 -1.93% 0.13 times

Technical analysis forecast of 544480 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544480 544480 at this time. Stock is rising and might rise more.

It appears as if 544480 544480 gave a large move recently.

Stock of 544480 (544480) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544480 is bullish for shortterm, and stock might move up till 122.1 or till 126.1. Use a stoploss of 118.73 and if this stock hits its stoploss, then it can fall down till 115.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544480 Historical charts - Share JSW CEMENT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544480 Historical charts - Share JSW CEMENT LIMITED

 

Back to top