ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544480 Historical charts - JSW CEMENT LIMITED

Historical charts for Stock 544480 - Share JSW CEMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 130.63
  • 12Day Average: 125.99
  • 20Day Average: 125.23
  • 50Day Average: 122.61
  • 100Day Average: 121.51
  • 150Day Average: 122.36

544480 Indicators & signals

Indicator MACD (12,26,9)

127.87, 125.75, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

35.83, 32.67, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 131.70 129.90 to 137.45 -2.52% 0.76 times
25 Mon May 2026 135.10 133.20 to 141.95 -2.03% 1.27 times
22 Fri May 2026 137.90 130.00 to 142.50 8.11% 7.2 times
21 Thu May 2026 127.55 121.00 to 132.05 5.5% 1.08 times
20 Wed May 2026 120.90 120.00 to 121.40 -0.41% 0.06 times
19 Tue May 2026 121.40 121.05 to 123.40 -1.18% 0.05 times
18 Mon May 2026 122.85 120.40 to 123.90 -0.2% 0.04 times
15 Fri May 2026 123.10 121.60 to 124.55 0.78% 0.05 times
14 Thu May 2026 122.15 121.40 to 123.65 -0.53% 0.05 times
13 Wed May 2026 122.80 119.30 to 123.60 1.11% 0.11 times
12 Tue May 2026 121.45 120.80 to 124.90 -2.84% 0.08 times
11 Mon May 2026 125.00 122.45 to 125.55 0.32% 0.09 times

Technical analysis forecast of 544480 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544480 544480 at this time. Stock is rising and might rise more.

It appears as if 544480 544480 gave a large move recently.

Stock of 544480 (544480) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544480 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544480 stays above 130.9, but if it comes below 130.9, then a intra day sell could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 126.43 as target. However if you take a buy trade in 544480, then use 130.9 as stoploss and 136.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544480 Historical charts - Share JSW CEMENT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544480 Historical charts - Share JSW CEMENT LIMITED

 

Back to top