BSE Jeena Sikho Lifecare Limited 544476 PriceVolume indicator, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume technical analysis, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume free charts, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume historical values BSE

Stock 544476 - Share Jeena Sikho Lifecare Limited trades in BSE

Daily Support: 511.38
Daily Resistance: 529.53
5 Day DMA Moving Average is 528.92
20 Day DMA Moving Average is 563

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.98%	532.55	523.95	535.10	516.95	0.29 times
Thu 13 Aug 2026	3.22%	513.10	529.15	532.00	508.85	0.48 times
Wed 12 Aug 2026	-4.92%	540.00	512.65	542.90	504.70	0.66 times
Tue 11 Aug 2026	-0.1%	539.00	539.15	548.00	535.00	0.63 times
Mon 10 Aug 2026	-9.61%	550.00	539.70	560.75	520.00	2.65 times
Fri 07 Aug 2026	-1.2%	608.55	597.05	612.00	590.15	0.54 times
Thu 06 Aug 2026	4.22%	579.20	604.30	609.70	576.75	0.97 times
Wed 05 Aug 2026	0.44%	574.90	579.85	589.80	574.90	0.26 times
Tue 04 Aug 2026	-0.35%	587.50	577.30	587.50	570.00	0.11 times
Mon 03 Aug 2026	-1.24%	588.30	579.35	602.00	572.95	0.28 times

Volume is calculated using 10 day average volume

BSE Jeena Sikho Lifecare Limited 544476 PriceVolume indicator, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume technical analysis, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume free charts, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume historical values BSE

Below are charts of BSE Jeena Sikho Lifecare Limited 544476 PriceVolume indicator, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume technical analysis, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume free charts, Jeena Sikho Lifecare Limited 544476 indicators PriceVolume historical values BSE

Jeena Sikho Lifecare Limited 544476 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jeena Sikho Lifecare Limited 544476 is: 22044.8 M

Current day volume is 1.173 times compared to averaged volume Jeena Sikho Lifecare Limited has

Historical price to volume measure of Jeena Sikho Lifecare Limited is:

Price	Percent Change	Percent change within day	Volume change
523.95	-0.98%	-1.61%	1.173 times
529.15	3.22%	3.13%	1.974 times
512.65	-4.92%	-5.06%	2.707 times
539.15	-0.1%	0.03%	2.579 times
539.70	-9.61%	-1.87%	10.804 times
597.05	-1.2%	-1.89%	2.208 times
604.30	4.22%	4.33%	3.954 times
579.85	0.44%	0.86%	1.052 times
577.30	-0.35%	-1.74%	0.436 times
579.35	-1.24%	-1.52%	1.138 times

Price to volume Charts of Jeena Sikho Lifecare Limited 544476 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day