ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544476 Historical charts - Jeena Sikho Lifecare Limited

Historical charts for Stock 544476 - Share Jeena Sikho Lifecare Limited trades in BSE

Moving Averages for

  • 5Day Average: 528.92
  • 12Day Average: 561.27
  • 20Day Average: 563
  • 50Day Average: 578.27
  • 100Day Average: 614.81
  • 150Day Average: 632.94

544476 Indicators & signals

Indicator MACD (12,26,9)

551.03, 564.19, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 17.89, 31.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 523.95 516.95 to 535.10 -0.98% 0.42 times
13 Thu Aug 2026 529.15 508.85 to 532.00 3.22% 0.71 times
12 Wed Aug 2026 512.65 504.70 to 542.90 -4.92% 0.97 times
11 Tue Aug 2026 539.15 535.00 to 548.00 -0.1% 0.92 times
10 Mon Aug 2026 539.70 520.00 to 560.75 -9.61% 3.86 times
07 Fri Aug 2026 597.05 590.15 to 612.00 -1.2% 0.79 times
06 Thu Aug 2026 604.30 576.75 to 609.70 4.22% 1.41 times
05 Wed Aug 2026 579.85 574.90 to 589.80 0.44% 0.38 times
04 Tue Aug 2026 577.30 570.00 to 587.50 -0.35% 0.16 times
03 Mon Aug 2026 579.35 572.95 to 602.00 -1.24% 0.41 times
31 Fri Jul 2026 586.65 565.45 to 593.95 3.63% 0.4 times
30 Thu Jul 2026 566.10 554.95 to 570.00 0.13% 0.3 times

Technical analysis forecast for 544476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544476 544476 at this time. Stock is falling and might fall more.

It appears as if 544476 544476 gave a large move recently.

Stock of 544476 (544476) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544476 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544476 stays below 536.2, but if it comes above 536.2, then a intra day buy could be more profitable.
If you take a sell trade below 536.2, then use 536.2 as stoploss and 508.2 as target. However if you take a buy trade in 544476, then use 536.2 as stoploss and 559.49 as target.

Tomorrow's movement Prediction of 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.53

Tomorrow's movement Prediction of 544476 is strongly bearish. It has broken a strong support of 566 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

 

Back to top