ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544476 Historical charts - Jeena Sikho Lifecare Limited

Historical charts for Stock 544476 - Share Jeena Sikho Lifecare Limited trades in BSE

Moving Averages for

  • 5Day Average: 704.03
  • 12Day Average: 709.6
  • 20Day Average: 694.36
  • 50Day Average: 646.11
  • 100Day Average: 669.64
  • 150Day Average: 690.87

544476 Indicators & signals

Indicator MACD (12,26,9)

697.46, 684.81, 20.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 20.55, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 637.30 625.20 to 662.65 -2.87% 0.82 times
14 Thu May 2026 656.15 648.35 to 726.80 -8.27% 0.87 times
13 Wed May 2026 715.30 711.00 to 750.95 -3.08% 0.58 times
12 Tue May 2026 738.00 730.75 to 775.85 -4.58% 0.62 times
11 Mon May 2026 773.40 737.85 to 783.00 3.46% 1.24 times
08 Fri May 2026 747.50 733.05 to 763.00 1.21% 0.8 times
07 Thu May 2026 738.55 733.20 to 769.10 -1.85% 0.65 times
06 Wed May 2026 752.50 719.35 to 768.45 5% 2.49 times
05 Tue May 2026 716.70 680.15 to 726.85 4.36% 2.46 times
04 Mon May 2026 686.75 670.15 to 690.00 1.76% 0.12 times
30 Thu Apr 2026 674.90 665.00 to 680.00 -0.48% 0.18 times
29 Wed Apr 2026 678.15 668.95 to 690.00 0.68% 0.26 times

Technical analysis forecast for 544476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544476 544476 at this time. Stock is falling and might fall more.

It appears as if 544476 544476 gave a large move recently.

Stock of 544476 (544476) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544476 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544476 stays below 652.7, but if it comes above 652.7, then a intra day buy could be more profitable.
If you take a sell trade below 652.7, then use 652.7 as stoploss and 607 as target. However if you take a buy trade in 544476, then use 652.7 as stoploss and 690.77 as target.

Tomorrow's movement Prediction of 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

 

Back to top