ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544476 Historical charts - Jeena Sikho Lifecare Limited

Historical charts for Stock 544476 - Share Jeena Sikho Lifecare Limited trades in BSE

Moving Averages for

  • 5Day Average: 674.67
  • 12Day Average: 637.49
  • 20Day Average: 621.77
  • 50Day Average: 646.22
  • 100Day Average: 672.04
  • 150Day Average: 704.33

544476 Indicators & signals

Indicator MACD (12,26,9)

649.69, 636.53, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 28.18, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 686.05 673.70 to 690.95 0.86% 1.41 times
16 Thu Apr 2026 680.20 670.80 to 691.85 -0.17% 0.76 times
15 Wed Apr 2026 681.35 671.55 to 686.70 3.26% 1.08 times
13 Mon Apr 2026 659.85 640.00 to 671.20 -0.91% 0.53 times
10 Fri Apr 2026 665.90 653.15 to 675.00 2.34% 0.84 times
09 Thu Apr 2026 650.65 648.00 to 661.00 -0.8% 0.54 times
08 Wed Apr 2026 655.90 630.15 to 662.00 5.82% 2.1 times
07 Tue Apr 2026 619.80 598.85 to 624.30 0.76% 0.91 times
06 Mon Apr 2026 615.10 591.55 to 623.65 1.54% 1.1 times
02 Thu Apr 2026 605.80 563.40 to 615.35 2.79% 1.18 times
01 Wed Apr 2026 589.35 553.90 to 592.85 9.16% 0.97 times
30 Mon Mar 2026 539.90 535.20 to 559.50 -2.11% 2.28 times

Technical analysis forecast of 544476 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544476 544476 at this time. Stock is rising and might rise more.

It appears as if 544476 544476 gave a large move recently.

Stock of 544476 (544476) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544476 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544476 stays above 678.9, but if it comes below 678.9, then a intra day sell could be more profitable.
If you take a sell trade below 678.9, then use 678.9 as stoploss and 638.58 as target. However if you take a buy trade in 544476, then use 678.9 as stoploss and 727.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

 

Back to top