ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544476 Historical charts - Jeena Sikho Lifecare Limited

Historical charts for Stock 544476 - Share Jeena Sikho Lifecare Limited trades in BSE

Moving Averages for

  • 5Day Average: 680.97
  • 12Day Average: 701.86
  • 20Day Average: 704.7
  • 50Day Average: 737.57

544476 Indicators & signals

Indicator MACD (12,26,9)

695.66, 711.48, -13.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 15, 19.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 687.80 668.55 to 695.00 1.98% 0.68 times
10 Wed Dec 2025 674.45 671.30 to 688.40 -1.24% 0.76 times
09 Tue Dec 2025 682.95 661.75 to 692.60 1.03% 3.83 times
08 Mon Dec 2025 676.00 666.00 to 685.00 -1.12% 0.58 times
05 Fri Dec 2025 683.65 680.00 to 701.40 -2.24% 0.73 times
04 Thu Dec 2025 699.30 693.20 to 709.00 0.45% 0.87 times
03 Wed Dec 2025 696.15 692.30 to 716.00 -2.64% 0.6 times
02 Tue Dec 2025 715.00 703.35 to 730.00 -0.91% 0.49 times
01 Mon Dec 2025 721.60 701.00 to 727.00 1.94% 0.62 times
28 Fri Nov 2025 707.90 706.50 to 736.95 -3.56% 0.87 times
27 Thu Nov 2025 734.00 728.70 to 752.55 -1.28% 0.65 times
26 Wed Nov 2025 743.50 724.50 to 748.00 2.38% 0.39 times

Technical analysis forecast for 544476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544476 544476 at this time. Stock is falling and might fall more.

It appears as if 544476 544476 gave a large move recently.

Stock of 544476 (544476) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544476 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 686.1 as stoploss in an intra day buy trade for a target of 705.64. However, stock will show a bearish move below 686.1.

Tomorrow's movement Prediction of 544476 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

 

Back to top