ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544476 Historical charts - Jeena Sikho Lifecare Limited

Historical charts for Stock 544476 - Share Jeena Sikho Lifecare Limited trades in BSE

Moving Averages for

  • 5Day Average: 564.92
  • 12Day Average: 573.4
  • 20Day Average: 576.7
  • 50Day Average: 600.26
  • 100Day Average: 622.51
  • 150Day Average: 647.8

544476 Indicators & signals

Indicator MACD (12,26,9)

569.71, 580.56, -10.52
Indicator MACD is in negative zone

Indicator ADX (14)

21.83, 17.11, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 555.20 544.00 to 559.80 -0.91% 1.01 times
23 Thu Jul 2026 560.30 554.50 to 574.55 -0.08% 0.95 times
22 Wed Jul 2026 560.75 558.15 to 572.15 -2.21% 0.45 times
21 Tue Jul 2026 573.45 571.00 to 580.70 -0.25% 0.66 times
20 Mon Jul 2026 574.90 561.65 to 588.00 1.63% 1.04 times
17 Fri Jul 2026 565.70 563.00 to 582.50 -2.15% 1 times
16 Thu Jul 2026 578.15 575.50 to 587.35 -0.46% 0.54 times
15 Wed Jul 2026 580.80 568.00 to 586.45 2.28% 1.01 times
14 Tue Jul 2026 567.85 565.25 to 583.95 -2.13% 0.88 times
13 Mon Jul 2026 580.20 577.25 to 589.75 -2.08% 1.5 times
10 Fri Jul 2026 592.55 587.00 to 599.90 0.26% 1.97 times
09 Thu Jul 2026 591.00 561.10 to 600.00 4.85% 2.73 times

Technical analysis forecast for 544476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544476 544476 at this time. Stock is falling and might fall more.

It appears as if 544476 544476 gave a large move recently.

Stock of 544476 (544476) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544476 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544476 stays below 563.4, but if it comes above 563.4, then a intra day buy could be more profitable.
If you take a sell trade below 563.4, then use 563.4 as stoploss and 548.6 as target. However if you take a buy trade in 544476, then use 563.4 as stoploss and 575.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

 

Back to top