ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544476 Historical charts - Jeena Sikho Lifecare Limited

Historical charts for Stock 544476 - Share Jeena Sikho Lifecare Limited trades in BSE

Moving Averages for

  • 5Day Average: 725.24
  • 12Day Average: 701.7
  • 20Day Average: 692.64
  • 50Day Average: 697.01
  • 100Day Average: 725.2

544476 Indicators & signals

Indicator MACD (12,26,9)

707.34, 700.13, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

24.94, 26.42, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 700.15 692.45 to 726.80 -3.78% 0.24 times
12 Thu Feb 2026 727.65 696.15 to 739.10 1.35% 0.68 times
11 Wed Feb 2026 717.95 699.50 to 747.45 -2.78% 1.66 times
10 Tue Feb 2026 738.50 734.70 to 785.10 -0.46% 0.58 times
09 Mon Feb 2026 741.95 730.55 to 809.45 4.36% 2.54 times
06 Fri Feb 2026 710.95 701.50 to 729.50 0.23% 0.14 times
05 Thu Feb 2026 709.30 703.10 to 732.15 -1.64% 1.1 times
04 Wed Feb 2026 721.10 674.85 to 724.50 6.85% 0.4 times
03 Tue Feb 2026 674.85 648.65 to 691.95 3.87% 2.38 times
02 Mon Feb 2026 649.70 640.70 to 665.05 -2.31% 0.04 times
01 Sun Feb 2026 665.05 652.30 to 700.00 0.28% 0.48 times
30 Fri Jan 2026 663.20 643.70 to 671.95 2.31% 0.04 times

Technical analysis forecast for 544476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544476 544476 at this time. Stock is falling and might fall more.

It appears as if 544476 544476 gave a large move recently.

Stock of 544476 (544476) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544476 is bearish for shortterm, and stock might move down till 672.9 or till 638.3. Use a stoploss of 701.69 and if the stock hits stoploss, then it can shoot up till 730.5

Tomorrow's movement Prediction of 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544476 Historical charts - Share Jeena Sikho Lifecare Limited

 

Back to top