Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 322.03 and 341.88
| Intraday Target 1 | 318.13 |
| Intraday Target 2 | 325.92 |
| Intraday Target 3 | 337.98333333333 |
| Intraday Target 4 | 345.77 |
| Intraday Target 5 | 357.83 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 333.70 (-4.03%) | 350.05 | 330.20 - 350.05 | 0.7939 times | Thu 29 October 2026 | 347.70 (0.67%) | 345.00 | 341.25 - 350.00 | 0.492 times | Wed 28 October 2026 | 345.40 (0.25%) | 341.60 | 339.80 - 348.00 | 0.4375 times | Tue 27 October 2026 | 344.55 (-0.16%) | 340.40 | 339.95 - 355.90 | 1.0829 times | Mon 26 October 2026 | 345.10 (1.29%) | 343.15 | 337.25 - 346.95 | 0.8231 times | Fri 23 October 2026 | 340.70 (-2.48%) | 348.35 | 331.80 - 348.70 | 1.3686 times | Thu 22 October 2026 | 349.35 (-3.55%) | 360.00 | 347.05 - 363.45 | 1.0823 times | Wed 21 October 2026 | 362.20 (-2.08%) | 367.00 | 359.80 - 370.15 | 1.2929 times | Mon 19 October 2026 | 369.90 (-4.63%) | 392.00 | 368.00 - 392.00 | 1.0688 times | Fri 16 October 2026 | 387.85 (-0.19%) | 394.50 | 378.70 - 394.50 | 1.5581 times | Thu 15 October 2026 | 388.60 (1.03%) | 385.40 | 380.90 - 393.85 | 1.0346 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 319.1 and 344.8
| Weekly Target 1 | 314.23 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 339.93333333333 |
| Weekly Target 4 | 349.67 |
| Weekly Target 5 | 365.63 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 333.70 (-2.05%) | 343.15 | 330.20 - 355.90 | 0.6399 times | Fri 23 October 2026 | 340.70 (-12.16%) | 392.00 | 331.80 - 392.00 | 0.8485 times | Fri 16 October 2026 | 387.85 (-12.26%) | 386.50 | 378.70 - 406.00 | 1.5018 times | Tue 06 October 2026 | 442.05 (-8.03%) | 484.75 | 440.60 - 485.60 | 1.0624 times | Thu 01 October 2026 | 480.65 (-5.43%) | 508.25 | 474.00 - 515.00 | 0.9291 times | Fri 25 September 2026 | 508.25 (-0.27%) | 507.80 | 505.00 - 530.50 | 0.9326 times | Fri 18 September 2026 | 509.65 (-0.13%) | 517.90 | 485.60 - 517.90 | 0.8908 times | Fri 11 September 2026 | 510.30 (-1.24%) | 517.10 | 498.95 - 535.00 | 0.8816 times | Fri 04 September 2026 | 516.70 (0.93%) | 513.05 | 497.75 - 529.80 | 1.5248 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.7886 times | Fri 21 August 2026 | 505.20 (-3.58%) | 520.00 | 492.20 - 522.00 | 1.0723 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 247.33 and 416.58
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 276.12 |
| Monthly Target 3 | 387.78333333333 |
| Monthly Target 4 | 445.37 |
| Monthly Target 5 | 557.03 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 333.70 (-34.46%) | 499.45 | 330.20 - 499.45 | 0.4366 times | Tue 29 September 2026 | 509.15 (-0.29%) | 520.30 | 485.60 - 535.00 | 0.4296 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.7006 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.557 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.0649 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.4788 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2712 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2696 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6535 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1381 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2716 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 92.32 and 571.58
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 172.78 |
| Yearly Target 3 | 491.11666666667 |
| Yearly Target 4 | 652.03 |
| Yearly Target 5 | 970.37 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 333.70 (-50.97%) | 680.75 | 330.20 - 809.45 | 1.6057 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.3943 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 60 points
Upper Bollinger band is at 518 and lower is at 281, while middle bands are at 340 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.66 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 343.29 |
| 12 day DMA | 358.31 |
| 20 day DMA | 398.53 |
| 35 day DMA | 445.8 |
| 50 day DMA | 465.5 |
| 100 day DMA | 524.19 |
| 150 day DMA | 565.91 |
| 200 day DMA | 592.63 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.85 | 348.92 | 349.53 |
| 12 day EMA | 364.61 | 370.23 | 374.32 |
| 20 day EMA | 390.3 | 396.25 | 401.36 |
| 35 day EMA | 424.78 | 430.14 | 434.99 |
| 50 day EMA | 460.95 | 466.14 | 470.97 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.29 | 344.69 | 345.02 |
| 12 day SMA | 358.31 | 363.1 | 366.4 |
| 20 day SMA | 398.53 | 407.41 | 416.24 |
| 35 day SMA | 445.8 | 450.94 | 455.4 |
| 50 day SMA | 465.5 | 469.08 | 472.9 |
| 100 day SMA | 524.19 | 525.78 | 528.45 |
| 150 day SMA | 565.91 | 567.57 | 569.24 |
| 200 day SMA | 592.63 | 594.37 | 596.07 |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
