Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 662.7 and 686.1
| Intraday Target 1 | 658.02 |
| Intraday Target 2 | 667.38 |
| Intraday Target 3 | 681.41666666667 |
| Intraday Target 4 | 690.78 |
| Intraday Target 5 | 704.82 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 676.75 (-1.36%) | 685.00 | 672.05 - 695.45 | 0.4566 times | Fri 17 April 2026 | 686.05 (0.86%) | 690.95 | 673.70 - 690.95 | 1.4492 times | Thu 16 April 2026 | 680.20 (-0.17%) | 690.00 | 670.80 - 691.85 | 0.7789 times | Wed 15 April 2026 | 681.35 (3.26%) | 681.25 | 671.55 - 686.70 | 1.1092 times | Mon 13 April 2026 | 659.85 (-0.91%) | 650.00 | 640.00 - 671.20 | 0.5459 times | Fri 10 April 2026 | 665.90 (2.34%) | 662.00 | 653.15 - 675.00 | 0.8708 times | Thu 09 April 2026 | 650.65 (-0.8%) | 660.00 | 648.00 - 661.00 | 0.5528 times | Wed 08 April 2026 | 655.90 (5.82%) | 662.00 | 630.15 - 662.00 | 2.1693 times | Tue 07 April 2026 | 619.80 (0.76%) | 614.00 | 598.85 - 624.30 | 0.9371 times | Mon 06 April 2026 | 615.10 (1.54%) | 617.90 | 591.55 - 623.65 | 1.1302 times | Thu 02 April 2026 | 605.80 (2.79%) | 575.10 | 563.40 - 615.35 | 1.2177 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 662.7 and 686.1
| Weekly Target 1 | 658.02 |
| Weekly Target 2 | 667.38 |
| Weekly Target 3 | 681.41666666667 |
| Weekly Target 4 | 690.78 |
| Weekly Target 5 | 704.82 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 676.75 (-1.36%) | 685.00 | 672.05 - 695.45 | 0.1291 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 1.0976 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.5998 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 1.2914 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.648 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.8555 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.7248 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.9937 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 1.178 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.4822 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 5.6741 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 615.33 and 756.88
| Monthly Target 1 | 500.48 |
| Monthly Target 2 | 588.62 |
| Monthly Target 3 | 642.03333333333 |
| Monthly Target 4 | 730.17 |
| Monthly Target 5 | 783.58 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 676.75 (25.35%) | 571.80 | 553.90 - 695.45 | 0.4625 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6545 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5863 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3353 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6594 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.199 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8189 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4515 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8327 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 468.85 and 743.1
| Yearly Target 1 | 399.55 |
| Yearly Target 2 | 538.15 |
| Yearly Target 3 | 673.8 |
| Yearly Target 4 | 812.4 |
| Yearly Target 5 | 948.05 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 676.75 (-0.57%) | 680.75 | 535.20 - 809.45 | 0.6752 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.3248 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 42 points
Upper Bollinger band is at 709 and lower is at 543, while middle bands are at 585 and 668
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeenaSikho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.74 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 676.84 |
| 12 day DMA | 648.89 |
| 20 day DMA | 625.84 |
| 35 day DMA | 620.66 |
| 50 day DMA | 646.76 |
| 100 day DMA | 671.65 |
| 150 day DMA | 703.71 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.18 | 672.89 | 666.31 |
| 12 day EMA | 653.84 | 649.68 | 643.07 |
| 20 day EMA | 642.12 | 638.48 | 633.47 |
| 35 day EMA | 644.04 | 642.11 | 639.52 |
| 50 day EMA | 650.63 | 649.56 | 648.07 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.84 | 674.67 | 667.59 |
| 12 day SMA | 648.89 | 637.49 | 626.28 |
| 20 day SMA | 625.84 | 621.77 | 616.88 |
| 35 day SMA | 620.66 | 620.53 | 620.65 |
| 50 day SMA | 646.76 | 646.22 | 645.8 |
| 100 day SMA | 671.65 | 672.04 | 672.25 |
| 150 day SMA | 703.71 | 704.33 | 704.95 |
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
