ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 635.2 and 661.05

Intraday Target 1630.17
Intraday Target 2640.23
Intraday Target 3656.01666666667
Intraday Target 4666.08
Intraday Target 5681.87

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 22 May 2026 650.30 (-0.5%) 666.95 645.95 - 671.80 0.8803 times
Thu 21 May 2026 653.60 (0.62%) 662.35 650.00 - 680.00 0.4919 times
Wed 20 May 2026 649.60 (-0.75%) 650.75 639.90 - 660.00 0.4295 times
Tue 19 May 2026 654.50 (3.77%) 635.85 634.45 - 677.50 0.921 times
Mon 18 May 2026 630.70 (-1.04%) 637.30 611.60 - 640.00 0.9765 times
Fri 15 May 2026 637.30 (-2.87%) 661.20 625.20 - 662.65 1.2477 times
Thu 14 May 2026 656.15 (-8.27%) 726.80 648.35 - 726.80 1.3233 times
Wed 13 May 2026 715.30 (-3.08%) 743.95 711.00 - 750.95 0.8895 times
Tue 12 May 2026 738.00 (-4.58%) 773.25 730.75 - 775.85 0.9474 times
Mon 11 May 2026 773.40 (3.46%) 750.95 737.85 - 783.00 1.8928 times
Fri 08 May 2026 747.50 (1.21%) 736.70 733.05 - 763.00 1.2172 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 630.95 and 699.35

Weekly Target 1578.9
Weekly Target 2614.6
Weekly Target 3647.3
Weekly Target 4683
Weekly Target 5715.7

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 22 May 2026 650.30 (2.04%) 637.30 611.60 - 680.00 0.8785 times
Fri 15 May 2026 637.30 (-14.74%) 750.95 625.20 - 783.00 1.4964 times
Fri 08 May 2026 747.50 (10.76%) 670.15 670.15 - 769.10 2.3619 times
Thu 30 April 2026 674.90 (6.75%) 649.75 635.00 - 695.70 0.4771 times
Fri 24 April 2026 632.25 (-7.84%) 685.00 630.95 - 695.45 0.5584 times
Fri 17 April 2026 686.05 (3.03%) 650.00 640.00 - 691.85 0.7147 times
Fri 10 April 2026 665.90 (9.92%) 617.90 591.55 - 675.00 1.0418 times
Thu 02 April 2026 605.80 (9.84%) 548.90 535.20 - 615.35 0.8409 times
Fri 27 March 2026 551.55 (-9.66%) 602.00 536.30 - 615.65 1.0731 times
Fri 20 March 2026 610.50 (4.75%) 581.95 570.90 - 632.40 0.5571 times
Fri 13 March 2026 582.80 (-3.56%) 592.80 580.50 - 644.95 0.472 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 545.25 and 716.65

Monthly Target 1510.23
Monthly Target 2580.27
Monthly Target 3681.63333333333
Monthly Target 4751.67
Monthly Target 5853.03

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 22 May 2026 650.30 (-3.64%) 670.15 611.60 - 783.00 0.958 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.6472 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.6435 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 1.5598 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.3297 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.6483 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.179 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.8052 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.4273 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.8021 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 455.63 and 729.88

Yearly Target 1390.73
Yearly Target 2520.52
Yearly Target 3664.98333333333
Yearly Target 4794.77
Yearly Target 5939.23

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 22 May 2026 650.30 (-4.45%) 680.75 535.20 - 809.45 0.8276 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 1.1724 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 44 points

Upper Bollinger band is at 774 and lower is at 601, while middle bands are at 644 and 731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.45 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 647.74
12 day DMA 687.08
20 day DMA 687.17
35 day DMA 672.85
50 day DMA 650.01
100 day DMA 665.84
150 day DMA 686.83
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA654.51656.61658.11
12 day EMA669.96673.53677.15
20 day EMA673.99676.48678.89
35 day EMA663.53664.31664.94
50 day EMA646.47646.31646.01

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA647.74645.14645.65
12 day SMA687.08695.59700.85
20 day SMA687.17687.73689.16
35 day SMA672.85669.69666.78
50 day SMA650.01649.09648.23
100 day SMA665.84666.45667.04
150 day SMA686.83687.66688.45
200 day SMA

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top