Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 612.53 and 649.98
| Intraday Target 1 | 604.27 |
| Intraday Target 2 | 620.78 |
| Intraday Target 3 | 641.71666666667 |
| Intraday Target 4 | 658.23 |
| Intraday Target 5 | 679.17 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.30 (-2.87%) | 661.20 | 625.20 - 662.65 | 0.768 times | Thu 14 May 2026 | 656.15 (-8.27%) | 726.80 | 648.35 - 726.80 | 0.8145 times | Wed 13 May 2026 | 715.30 (-3.08%) | 743.95 | 711.00 - 750.95 | 0.5475 times | Tue 12 May 2026 | 738.00 (-4.58%) | 773.25 | 730.75 - 775.85 | 0.5832 times | Mon 11 May 2026 | 773.40 (3.46%) | 750.95 | 737.85 - 783.00 | 1.1651 times | Fri 08 May 2026 | 747.50 (1.21%) | 736.70 | 733.05 - 763.00 | 0.7492 times | Thu 07 May 2026 | 738.55 (-1.85%) | 764.00 | 733.20 - 769.10 | 0.6072 times | Wed 06 May 2026 | 752.50 (5%) | 768.45 | 719.35 - 768.45 | 2.3436 times | Tue 05 May 2026 | 716.70 (4.36%) | 680.60 | 680.15 - 726.85 | 2.3079 times | Mon 04 May 2026 | 686.75 (1.76%) | 670.15 | 670.15 - 690.00 | 0.1137 times | Thu 30 April 2026 | 674.90 (-0.48%) | 678.15 | 665.00 - 680.00 | 0.1652 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 552.35 and 710.15
| Weekly Target 1 | 524.03 |
| Weekly Target 2 | 580.67 |
| Weekly Target 3 | 681.83333333333 |
| Weekly Target 4 | 738.47 |
| Weekly Target 5 | 839.63 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 1.5598 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 2.462 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.4973 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.5821 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.745 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.0859 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.8766 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.1186 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.5807 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.492 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.6745 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 552.35 and 710.15
| Monthly Target 1 | 524.03 |
| Monthly Target 2 | 580.67 |
| Monthly Target 3 | 681.83333333333 |
| Monthly Target 4 | 738.47 |
| Monthly Target 5 | 839.63 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.30 (-5.57%) | 670.15 | 625.20 - 783.00 | 0.7944 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.6589 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6552 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.588 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3356 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6601 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.2003 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8198 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4531 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8346 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 449.13 and 723.38
| Yearly Target 1 | 386.4 |
| Yearly Target 2 | 511.85 |
| Yearly Target 3 | 660.65 |
| Yearly Target 4 | 786.1 |
| Yearly Target 5 | 934.9 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 637.30 (-6.36%) | 680.75 | 535.20 - 809.45 | 0.8064 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.1936 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 697.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.83
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 39 points
Upper Bollinger band is at 771 and lower is at 619, while middle bands are at 657 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term but the sell signal is initial and weak.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.13 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 704.03 |
| 12 day DMA | 709.6 |
| 20 day DMA | 694.36 |
| 35 day DMA | 662.7 |
| 50 day DMA | 646.11 |
| 100 day DMA | 669.64 |
| 150 day DMA | 690.87 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.08 | 707.47 | 733.13 |
| 12 day EMA | 697.46 | 708.4 | 717.9 |
| 20 day EMA | 690.68 | 696.3 | 700.52 |
| 35 day EMA | 673.49 | 675.62 | 676.77 |
| 50 day EMA | 652.57 | 653.19 | 653.07 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.03 | 726.07 | 742.55 |
| 12 day SMA | 709.6 | 712.63 | 714.91 |
| 20 day SMA | 694.36 | 696.5 | 697.76 |
| 35 day SMA | 662.7 | 661.94 | 660.56 |
| 50 day SMA | 646.11 | 646.09 | 645.86 |
| 100 day SMA | 669.64 | 670.78 | 671.63 |
| 150 day SMA | 690.87 | 692.03 | 692.99 |
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
