JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 678.28 and 699.63
| Intraday Target 1 | 673.47 |
| Intraday Target 2 | 683.08 |
| Intraday Target 3 | 694.81666666667 |
| Intraday Target 4 | 704.43 |
| Intraday Target 5 | 716.17 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 692.70 (-2.04%) | 706.55 | 685.20 - 706.55 | 0.7424 times | Fri 26 December 2025 | 707.10 (-0.56%) | 708.90 | 696.70 - 713.65 | 0.5345 times | Wed 24 December 2025 | 711.05 (0%) | 711.45 | 706.85 - 717.55 | 2.0675 times | Tue 23 December 2025 | 711.05 (-0.2%) | 713.20 | 707.00 - 720.55 | 0.733 times | Mon 22 December 2025 | 712.45 (-2.61%) | 734.70 | 711.10 - 734.70 | 0.8732 times | Fri 19 December 2025 | 731.55 (1.97%) | 717.40 | 712.50 - 733.30 | 0.6355 times | Thu 18 December 2025 | 717.40 (-3.9%) | 733.05 | 715.15 - 739.05 | 0.9227 times | Wed 17 December 2025 | 746.50 (-0.59%) | 752.85 | 737.80 - 752.85 | 0.2798 times | Tue 16 December 2025 | 750.95 (1.36%) | 740.80 | 734.20 - 760.00 | 0.884 times | Mon 15 December 2025 | 740.85 (4.32%) | 712.95 | 699.35 - 745.00 | 2.3275 times | Fri 12 December 2025 | 710.15 (3.25%) | 667.35 | 667.35 - 717.80 | 0.576 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 678.28 and 699.63
| Weekly Target 1 | 673.47 |
| Weekly Target 2 | 683.08 |
| Weekly Target 3 | 694.81666666667 |
| Weekly Target 4 | 704.43 |
| Weekly Target 5 | 716.17 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 692.70 (-2.04%) | 706.55 | 685.20 - 706.55 | 0.0814 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.4616 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.5538 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.4692 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.7954 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.122 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 0.9533 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 2.0859 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 2.1596 times | Fri 31 October 2025 | 743.80 (2.42%) | 746.75 | 721.70 - 754.60 | 0.3177 times | Thu 23 October 2025 | 726.20 (-1.16%) | 728.15 | 717.35 - 775.55 | 0.3437 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 628.1 and 726.35
| Monthly Target 1 | 606.57 |
| Monthly Target 2 | 649.63 |
| Monthly Target 3 | 704.81666666667 |
| Monthly Target 4 | 747.88 |
| Monthly Target 5 | 803.07 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 692.70 (-2.15%) | 701.00 | 661.75 - 760.00 | 0.5368 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.0093 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.6893 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.2219 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.5427 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 612 and 930.7
| Yearly Target 1 | 372.63 |
| Yearly Target 2 | 532.67 |
| Yearly Target 3 | 691.33333333333 |
| Yearly Target 4 | 851.37 |
| Yearly Target 5 | 1010.03 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 692.70 (0%) | 532.00 | 531.30 - 850.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 711.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 22 points
Upper Bollinger band is at 753 and lower is at 665, while middle bands are at 687 and 731
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.94 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 706.87 |
| 12 day DMA | 718.3 |
| 20 day DMA | 708.43 |
| 35 day DMA | 713.64 |
| 50 day DMA | 725.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.4 | 713.25 | 716.32 |
| 12 day EMA | 711.39 | 714.79 | 716.19 |
| 20 day EMA | 713.05 | 715.19 | 716.04 |
| 35 day EMA | 719.89 | 721.49 | 722.34 |
| 50 day EMA | 726.8 | 728.19 | 729.05 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.87 | 714.64 | 716.7 |
| 12 day SMA | 718.3 | 716.78 | 714.76 |
| 20 day SMA | 708.43 | 709.19 | 710.54 |
| 35 day SMA | 713.64 | 716.55 | 718.79 |
| 50 day SMA | 725.65 | 726.49 | 727.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


