ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 678.28 and 699.63

Intraday Target 1673.47
Intraday Target 2683.08
Intraday Target 3694.81666666667
Intraday Target 4704.43
Intraday Target 5716.17

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Mon 29 December 2025 692.70 (-2.04%) 706.55 685.20 - 706.55 0.7424 times
Fri 26 December 2025 707.10 (-0.56%) 708.90 696.70 - 713.65 0.5345 times
Wed 24 December 2025 711.05 (0%) 711.45 706.85 - 717.55 2.0675 times
Tue 23 December 2025 711.05 (-0.2%) 713.20 707.00 - 720.55 0.733 times
Mon 22 December 2025 712.45 (-2.61%) 734.70 711.10 - 734.70 0.8732 times
Fri 19 December 2025 731.55 (1.97%) 717.40 712.50 - 733.30 0.6355 times
Thu 18 December 2025 717.40 (-3.9%) 733.05 715.15 - 739.05 0.9227 times
Wed 17 December 2025 746.50 (-0.59%) 752.85 737.80 - 752.85 0.2798 times
Tue 16 December 2025 750.95 (1.36%) 740.80 734.20 - 760.00 0.884 times
Mon 15 December 2025 740.85 (4.32%) 712.95 699.35 - 745.00 2.3275 times
Fri 12 December 2025 710.15 (3.25%) 667.35 667.35 - 717.80 0.576 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 678.28 and 699.63

Weekly Target 1673.47
Weekly Target 2683.08
Weekly Target 3694.81666666667
Weekly Target 4704.43
Weekly Target 5716.17

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Mon 29 December 2025 692.70 (-2.04%) 706.55 685.20 - 706.55 0.0814 times
Fri 26 December 2025 707.10 (-3.34%) 734.70 696.70 - 734.70 0.4616 times
Fri 19 December 2025 731.55 (3.01%) 712.95 699.35 - 760.00 0.5538 times
Fri 12 December 2025 710.15 (3.88%) 685.00 661.75 - 717.80 1.4692 times
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 0.7954 times
Fri 28 November 2025 707.90 (2.28%) 691.90 678.05 - 752.55 1.122 times
Fri 21 November 2025 692.15 (-2.47%) 706.85 679.40 - 738.35 0.9533 times
Fri 14 November 2025 709.70 (-10.7%) 800.00 702.30 - 800.00 2.0859 times
Fri 07 November 2025 794.70 (6.84%) 737.65 737.65 - 839.90 2.1596 times
Fri 31 October 2025 743.80 (2.42%) 746.75 721.70 - 754.60 0.3177 times
Thu 23 October 2025 726.20 (-1.16%) 728.15 717.35 - 775.55 0.3437 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 628.1 and 726.35

Monthly Target 1606.57
Monthly Target 2649.63
Monthly Target 3704.81666666667
Monthly Target 4747.88
Monthly Target 5803.07

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 29 December 2025 692.70 (-2.15%) 701.00 661.75 - 760.00 0.5368 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.0093 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.6893 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.2219 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.5427 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 612 and 930.7

Yearly Target 1372.63
Yearly Target 2532.67
Yearly Target 3691.33333333333
Yearly Target 4851.37
Yearly Target 51010.03

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 29 December 2025 692.70 (0%) 532.00 531.30 - 850.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 711.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 22 points

Upper Bollinger band is at 753 and lower is at 665, while middle bands are at 687 and 731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.94 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 706.87
12 day DMA 718.3
20 day DMA 708.43
35 day DMA 713.64
50 day DMA 725.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA706.4713.25716.32
12 day EMA711.39714.79716.19
20 day EMA713.05715.19716.04
35 day EMA719.89721.49722.34
50 day EMA726.8728.19729.05

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA706.87714.64716.7
12 day SMA718.3716.78714.76
20 day SMA708.43709.19710.54
35 day SMA713.64716.55718.79
50 day SMA725.65726.49727.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top