ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 585.93 and 640.03

Intraday Target 1542.9
Intraday Target 2574.85
Intraday Target 3597
Intraday Target 4628.95
Intraday Target 5651.1

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Mon 22 June 2026 606.80 (9.12%) 565.70 565.05 - 619.15 3.0065 times
Fri 19 June 2026 556.10 (1.15%) 551.05 545.65 - 562.85 0.8177 times
Thu 18 June 2026 549.80 (-4.41%) 577.05 546.50 - 582.65 0.7631 times
Wed 17 June 2026 575.15 (-3.06%) 600.40 570.45 - 600.40 0.3048 times
Tue 16 June 2026 593.30 (-2.65%) 608.40 589.55 - 616.65 0.5313 times
Mon 15 June 2026 609.45 (-0.21%) 618.85 602.30 - 630.00 0.5301 times
Fri 12 June 2026 610.75 (2.98%) 605.05 591.80 - 617.00 0.4693 times
Thu 11 June 2026 593.10 (1.54%) 581.85 568.00 - 597.70 0.7649 times
Wed 10 June 2026 584.10 (-3.15%) 610.65 571.80 - 615.75 0.9969 times
Tue 09 June 2026 603.10 (-1.83%) 616.35 592.95 - 630.60 1.8155 times
Mon 08 June 2026 614.35 (-2.34%) 618.05 606.35 - 644.90 2.4252 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 585.93 and 640.03

Weekly Target 1542.9
Weekly Target 2574.85
Weekly Target 3597
Weekly Target 4628.95
Weekly Target 5651.1

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Mon 22 June 2026 606.80 (9.12%) 565.70 565.05 - 619.15 0.3344 times
Fri 19 June 2026 556.10 (-8.95%) 618.85 545.65 - 630.00 0.3278 times
Fri 12 June 2026 610.75 (-2.92%) 618.05 568.00 - 644.90 0.7199 times
Fri 05 June 2026 629.10 (2.31%) 562.40 491.95 - 749.65 7.7221 times
Fri 29 May 2026 614.90 (-5.44%) 651.40 600.00 - 659.80 0.1225 times
Fri 22 May 2026 650.30 (2.04%) 637.30 611.60 - 680.00 0.1177 times
Fri 15 May 2026 637.30 (-14.74%) 750.95 625.20 - 783.00 0.2005 times
Fri 08 May 2026 747.50 (10.76%) 670.15 670.15 - 769.10 0.3164 times
Thu 30 April 2026 674.90 (6.75%) 649.75 635.00 - 695.70 0.0639 times
Fri 24 April 2026 632.25 (-7.84%) 685.00 630.95 - 695.45 0.0748 times
Fri 17 April 2026 686.05 (3.03%) 650.00 640.00 - 691.85 0.0957 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 549.38 and 807.08

Monthly Target 1358.43
Monthly Target 2482.62
Monthly Target 3616.13333333333
Monthly Target 4740.32
Monthly Target 5873.83

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 22 June 2026 606.80 (-1.32%) 562.40 491.95 - 749.65 6.2114 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 0.5165 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.2925 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.2908 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 0.705 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.149 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.293 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 0.5328 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.3639 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 0.645 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 0.8144 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 390.63 and 708.13

Yearly Target 1318.57
Yearly Target 2462.68
Yearly Target 3636.06666666667
Yearly Target 4780.18
Yearly Target 5953.57

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 22 June 2026 606.80 (-10.84%) 680.75 491.95 - 809.45 1.5101 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.4899 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 593.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jeena Sikho 544476 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jeena Sikho 544476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.05

Tomorrow's movement Prediction of Jeena Sikho 544476 looks bullish. It has broken an important Moving average of 605.69 with high volumes

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 604 and price is deviating by 41 points

Upper Bollinger band is at 685 and lower is at 523, while middle bands are at 563 and 644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.97 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 576.23
12 day DMA 593.76
20 day DMA 603.32
35 day DMA 641.92
50 day DMA 650.6
100 day DMA 647.98
150 day DMA 667.01
200 day DMA 692.54

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA583.04571.16578.69
12 day EMA593.08590.59596.86
20 day EMA605.68605.56610.76
35 day EMA622.19623.1627.04
50 day EMA640.5641.87645.37

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA576.23576.76587.69
12 day SMA593.76597.68609.05
20 day SMA603.32605.49610.37
35 day SMA641.92643.87647.35
50 day SMA650.6651.58652.86
100 day SMA647.98648.86650.3
150 day SMA667.01667.86669.03
200 day SMA692.54693.02693.82

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top