JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 427.7 and 467.7
| Intraday Target 1 | 420.33 |
| Intraday Target 2 | 435.07 |
| Intraday Target 3 | 460.33333333333 |
| Intraday Target 4 | 475.07 |
| Intraday Target 5 | 500.33 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 449.80 (-6.42%) | 484.75 | 445.60 - 485.60 | 2.264 times | Thu 01 October 2026 | 480.65 (-5.6%) | 499.45 | 474.00 - 499.45 | 1.5683 times | Tue 29 September 2026 | 509.15 (1.34%) | 497.20 | 486.50 - 515.00 | 1.2424 times | Mon 28 September 2026 | 502.40 (-1.15%) | 508.25 | 497.00 - 508.25 | 0.5576 times | Fri 25 September 2026 | 508.25 (-0.59%) | 505.50 | 505.00 - 511.35 | 0.4518 times | Thu 24 September 2026 | 511.25 (-2.49%) | 523.30 | 510.35 - 528.25 | 0.5987 times | Wed 23 September 2026 | 524.30 (1.75%) | 520.75 | 516.95 - 529.00 | 0.7419 times | Tue 22 September 2026 | 515.30 (1.33%) | 510.00 | 510.00 - 530.50 | 1.2074 times | Mon 21 September 2026 | 508.55 (-0.22%) | 507.80 | 505.00 - 510.25 | 0.3814 times | Fri 18 September 2026 | 509.65 (3.84%) | 494.55 | 493.65 - 512.00 | 0.9865 times | Thu 17 September 2026 | 490.80 (-1.26%) | 494.00 | 489.20 - 503.30 | 0.5113 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 427.7 and 467.7
| Weekly Target 1 | 420.33 |
| Weekly Target 2 | 435.07 |
| Weekly Target 3 | 460.33333333333 |
| Weekly Target 4 | 475.07 |
| Weekly Target 5 | 500.33 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 449.80 (-6.42%) | 484.75 | 445.60 - 485.60 | 0.493 times | Thu 01 October 2026 | 480.65 (-5.43%) | 508.25 | 474.00 - 515.00 | 0.7335 times | Fri 25 September 2026 | 508.25 (-0.27%) | 507.80 | 505.00 - 530.50 | 0.7363 times | Fri 18 September 2026 | 509.65 (-0.13%) | 517.90 | 485.60 - 517.90 | 0.7033 times | Fri 11 September 2026 | 510.30 (-1.24%) | 517.10 | 498.95 - 535.00 | 0.696 times | Fri 04 September 2026 | 516.70 (0.93%) | 513.05 | 497.75 - 529.80 | 1.2038 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.6226 times | Fri 21 August 2026 | 505.20 (-3.58%) | 520.00 | 492.20 - 522.00 | 0.8465 times | Fri 14 August 2026 | 523.95 (-12.24%) | 550.00 | 504.70 - 560.75 | 2.7219 times | Fri 07 August 2026 | 597.05 (1.77%) | 588.30 | 570.00 - 612.00 | 1.2433 times | Fri 31 July 2026 | 586.65 (5.66%) | 558.45 | 553.10 - 593.95 | 1.5713 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 420.78 and 474.63
| Monthly Target 1 | 411.1 |
| Monthly Target 2 | 430.45 |
| Monthly Target 3 | 464.95 |
| Monthly Target 4 | 484.3 |
| Monthly Target 5 | 518.8 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 449.80 (-11.66%) | 499.45 | 445.60 - 499.45 | 0.1065 times | Tue 29 September 2026 | 509.15 (-0.29%) | 520.30 | 485.60 - 535.00 | 0.4444 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.7248 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5762 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.2743 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.4954 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2805 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2789 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6761 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1429 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.281 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 265.78 and 629.63
| Yearly Target 1 | 204.43 |
| Yearly Target 2 | 327.12 |
| Yearly Target 3 | 568.28333333333 |
| Yearly Target 4 | 690.97 |
| Yearly Target 5 | 932.13 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 449.80 (-33.91%) | 680.75 | 445.60 - 809.45 | 1.5948 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.4052 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho 544476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.83
Tomorrow's movement Prediction of Jeena Sikho 544476 is strongly bearish. It has broken a strong support of 502 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 16 points
Upper Bollinger band is at 536 and lower is at 473, while middle bands are at 489 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.85 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 490.05 |
| 12 day DMA | 500.6 |
| 20 day DMA | 504.14 |
| 35 day DMA | 507.27 |
| 50 day DMA | 525.04 |
| 100 day DMA | 566.61 |
| 150 day DMA | 591.67 |
| 200 day DMA | 618.35 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.8 | 499.3 | 508.62 |
| 12 day EMA | 496.22 | 504.66 | 509.02 |
| 20 day EMA | 502.57 | 508.12 | 511.01 |
| 35 day EMA | 514.94 | 518.77 | 521.01 |
| 50 day EMA | 525.1 | 528.17 | 530.11 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.05 | 502.34 | 511.07 |
| 12 day SMA | 500.6 | 504.83 | 507.3 |
| 20 day SMA | 504.14 | 507.33 | 508.48 |
| 35 day SMA | 507.27 | 509.07 | 510.74 |
| 50 day SMA | 525.04 | 527.26 | 529.12 |
| 100 day SMA | 566.61 | 569.59 | 572.17 |
| 150 day SMA | 591.67 | 593.33 | 594.9 |
| 200 day SMA | 618.35 | 619.51 | 620.49 |


