Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 507.8 and 523.75
| Intraday Target 1 | 504.72 |
| Intraday Target 2 | 510.88 |
| Intraday Target 3 | 520.66666666667 |
| Intraday Target 4 | 526.83 |
| Intraday Target 5 | 536.62 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 517.05 (0.07%) | 517.10 | 514.50 - 530.45 | 1.1298 times | Fri 04 September 2026 | 516.70 (2.96%) | 503.00 | 501.85 - 529.80 | 2.1055 times | Thu 03 September 2026 | 501.85 (-2.27%) | 501.10 | 500.20 - 509.00 | 1.8251 times | Wed 02 September 2026 | 513.50 (1.95%) | 503.90 | 497.75 - 518.00 | 0.624 times | Tue 01 September 2026 | 503.70 (-1.36%) | 520.30 | 502.25 - 520.30 | 0.5847 times | Mon 31 August 2026 | 510.65 (-0.25%) | 513.05 | 507.55 - 529.70 | 1.3298 times | Fri 28 August 2026 | 511.95 (1.86%) | 500.15 | 500.15 - 515.00 | 0.604 times | Thu 27 August 2026 | 502.60 (-2.28%) | 517.40 | 500.05 - 517.40 | 0.7857 times | Wed 26 August 2026 | 514.35 (-0.45%) | 516.85 | 511.75 - 520.00 | 0.4854 times | Tue 25 August 2026 | 516.70 (1%) | 515.10 | 509.75 - 519.00 | 0.5261 times | Mon 24 August 2026 | 511.60 (1.27%) | 506.60 | 506.60 - 535.45 | 0.9446 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 507.8 and 523.75
| Weekly Target 1 | 504.72 |
| Weekly Target 2 | 510.88 |
| Weekly Target 3 | 520.66666666667 |
| Weekly Target 4 | 526.83 |
| Weekly Target 5 | 536.62 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 517.05 (0.07%) | 517.10 | 514.50 - 530.45 | 0.196 times | Fri 04 September 2026 | 516.70 (0.93%) | 513.05 | 497.75 - 529.80 | 1.1223 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.5804 times | Fri 21 August 2026 | 505.20 (-3.58%) | 520.00 | 492.20 - 522.00 | 0.7892 times | Fri 14 August 2026 | 523.95 (-12.24%) | 550.00 | 504.70 - 560.75 | 2.5376 times | Fri 07 August 2026 | 597.05 (1.77%) | 588.30 | 570.00 - 612.00 | 1.1592 times | Fri 31 July 2026 | 586.65 (5.66%) | 558.45 | 553.10 - 593.95 | 1.465 times | Fri 24 July 2026 | 555.20 (-1.86%) | 563.30 | 544.00 - 588.00 | 0.5373 times | Fri 17 July 2026 | 565.70 (-4.53%) | 589.75 | 563.00 - 589.75 | 0.6436 times | Fri 10 July 2026 | 592.55 (2.97%) | 562.95 | 554.05 - 600.00 | 0.9695 times | Fri 03 July 2026 | 575.45 (-4.5%) | 601.95 | 570.00 - 608.95 | 1.2544 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 491.05 and 523.75
| Monthly Target 1 | 482.38 |
| Monthly Target 2 | 499.72 |
| Monthly Target 3 | 515.08333333333 |
| Monthly Target 4 | 532.42 |
| Monthly Target 5 | 547.78 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 517.05 (1.25%) | 520.30 | 497.75 - 530.45 | 0.1506 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.7337 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5833 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.3512 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.5014 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.284 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2823 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6844 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1446 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2845 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.5173 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 345.75 and 663.25
| Yearly Target 1 | 288.65 |
| Yearly Target 2 | 402.85 |
| Yearly Target 3 | 606.15 |
| Yearly Target 4 | 720.35 |
| Yearly Target 5 | 923.65 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 517.05 (-24.03%) | 680.75 | 491.95 - 809.45 | 1.5814 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 0.4186 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 513.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 10 points
Upper Bollinger band is at 533 and lower is at 494, while middle bands are at 504 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.76 and JeenaSikho 544476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 510.56 |
| 12 day DMA | 510.49 |
| 20 day DMA | 512.95 |
| 35 day DMA | 538.26 |
| 50 day DMA | 550.42 |
| 100 day DMA | 598.42 |
| 150 day DMA | 613.88 |
| 200 day DMA | 635.72 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.62 | 510.4 | 507.25 |
| 12 day EMA | 513.61 | 512.99 | 512.32 |
| 20 day EMA | 520.18 | 520.51 | 520.91 |
| 35 day EMA | 532.64 | 533.56 | 534.55 |
| 50 day EMA | 549.42 | 550.74 | 552.13 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.56 | 509.28 | 508.33 |
| 12 day SMA | 510.49 | 509.63 | 508 |
| 20 day SMA | 512.95 | 514.09 | 518.1 |
| 35 day SMA | 538.26 | 539.91 | 541.31 |
| 50 day SMA | 550.42 | 552.13 | 553.4 |
| 100 day SMA | 598.42 | 599.85 | 601.34 |
| 150 day SMA | 613.88 | 614.82 | 615.78 |
| 200 day SMA | 635.72 | 636.68 | 637.78 |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
