ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 427.7 and 467.7

Intraday Target 1420.33
Intraday Target 2435.07
Intraday Target 3460.33333333333
Intraday Target 4475.07
Intraday Target 5500.33

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (-6.42%) 484.75 445.60 - 485.60 2.264 times
Thu 01 October 2026 480.65 (-5.6%) 499.45 474.00 - 499.45 1.5683 times
Tue 29 September 2026 509.15 (1.34%) 497.20 486.50 - 515.00 1.2424 times
Mon 28 September 2026 502.40 (-1.15%) 508.25 497.00 - 508.25 0.5576 times
Fri 25 September 2026 508.25 (-0.59%) 505.50 505.00 - 511.35 0.4518 times
Thu 24 September 2026 511.25 (-2.49%) 523.30 510.35 - 528.25 0.5987 times
Wed 23 September 2026 524.30 (1.75%) 520.75 516.95 - 529.00 0.7419 times
Tue 22 September 2026 515.30 (1.33%) 510.00 510.00 - 530.50 1.2074 times
Mon 21 September 2026 508.55 (-0.22%) 507.80 505.00 - 510.25 0.3814 times
Fri 18 September 2026 509.65 (3.84%) 494.55 493.65 - 512.00 0.9865 times
Thu 17 September 2026 490.80 (-1.26%) 494.00 489.20 - 503.30 0.5113 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 427.7 and 467.7

Weekly Target 1420.33
Weekly Target 2435.07
Weekly Target 3460.33333333333
Weekly Target 4475.07
Weekly Target 5500.33

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (-6.42%) 484.75 445.60 - 485.60 0.493 times
Thu 01 October 2026 480.65 (-5.43%) 508.25 474.00 - 515.00 0.7335 times
Fri 25 September 2026 508.25 (-0.27%) 507.80 505.00 - 530.50 0.7363 times
Fri 18 September 2026 509.65 (-0.13%) 517.90 485.60 - 517.90 0.7033 times
Fri 11 September 2026 510.30 (-1.24%) 517.10 498.95 - 535.00 0.696 times
Fri 04 September 2026 516.70 (0.93%) 513.05 497.75 - 529.80 1.2038 times
Fri 28 August 2026 511.95 (1.34%) 506.60 500.05 - 535.45 0.6226 times
Fri 21 August 2026 505.20 (-3.58%) 520.00 492.20 - 522.00 0.8465 times
Fri 14 August 2026 523.95 (-12.24%) 550.00 504.70 - 560.75 2.7219 times
Fri 07 August 2026 597.05 (1.77%) 588.30 570.00 - 612.00 1.2433 times
Fri 31 July 2026 586.65 (5.66%) 558.45 553.10 - 593.95 1.5713 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 420.78 and 474.63

Monthly Target 1411.1
Monthly Target 2430.45
Monthly Target 3464.95
Monthly Target 4484.3
Monthly Target 5518.8

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (-11.66%) 499.45 445.60 - 499.45 0.1065 times
Tue 29 September 2026 509.15 (-0.29%) 520.30 485.60 - 535.00 0.4444 times
Mon 31 August 2026 510.65 (-12.95%) 588.30 492.20 - 612.00 0.7248 times
Fri 31 July 2026 586.65 (-1.08%) 593.25 544.00 - 601.20 0.5762 times
Tue 30 June 2026 593.05 (-3.55%) 562.40 491.95 - 749.65 6.2743 times
Fri 29 May 2026 614.90 (-8.89%) 670.15 600.00 - 783.00 0.4954 times
Thu 30 April 2026 674.90 (25%) 571.80 553.90 - 695.70 0.2805 times
Mon 30 March 2026 539.90 (-11.46%) 555.15 535.20 - 644.95 0.2789 times
Fri 27 February 2026 609.80 (-8.05%) 655.00 605.50 - 809.45 0.6761 times
Fri 30 January 2026 663.20 (-2.56%) 680.75 643.70 - 748.45 0.1429 times
Wed 31 December 2025 680.60 (-3.86%) 701.00 661.75 - 760.00 0.281 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho 544476 are 265.78 and 629.63

Yearly Target 1204.43
Yearly Target 2327.12
Yearly Target 3568.28333333333
Yearly Target 4690.97
Yearly Target 5932.13

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 05 October 2026 449.80 (-33.91%) 680.75 445.60 - 809.45 1.5948 times
Wed 31 December 2025 680.60 (0%) 532.00 531.30 - 850.00 0.4052 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho 544476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho 544476 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.83

Tomorrow's movement Prediction of Jeena Sikho 544476 is strongly bearish. It has broken a strong support of 502 and is expected to move down further.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 16 points

Upper Bollinger band is at 536 and lower is at 473, while middle bands are at 489 and 520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.85 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 490.05
12 day DMA 500.6
20 day DMA 504.14
35 day DMA 507.27
50 day DMA 525.04
100 day DMA 566.61
150 day DMA 591.67
200 day DMA 618.35

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA482.8499.3508.62
12 day EMA496.22504.66509.02
20 day EMA502.57508.12511.01
35 day EMA514.94518.77521.01
50 day EMA525.1528.17530.11

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA490.05502.34511.07
12 day SMA500.6504.83507.3
20 day SMA504.14507.33508.48
35 day SMA507.27509.07510.74
50 day SMA525.04527.26529.12
100 day SMA566.61569.59572.17
150 day SMA591.67593.33594.9
200 day SMA618.35619.51620.49

Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top