Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 670.23 and 688.68
| Intraday Target 1 | 666.18 |
| Intraday Target 2 | 674.27 |
| Intraday Target 3 | 684.63333333333 |
| Intraday Target 4 | 692.72 |
| Intraday Target 5 | 703.08 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 682.35 (0.22%) | 690.00 | 676.55 - 695.00 | 1.8289 times | Thu 01 January 2026 | 680.85 (0.04%) | 680.75 | 675.00 - 684.00 | 0.9784 times | Wed 31 December 2025 | 680.60 (-1.2%) | 680.10 | 678.10 - 688.25 | 0.7813 times | Tue 30 December 2025 | 688.85 (-0.56%) | 690.00 | 680.45 - 694.00 | 0.3512 times | Mon 29 December 2025 | 692.70 (-2.04%) | 706.55 | 685.20 - 706.55 | 0.8054 times | Fri 26 December 2025 | 707.10 (-0.56%) | 708.90 | 696.70 - 713.65 | 0.5799 times | Wed 24 December 2025 | 711.05 (0%) | 711.45 | 706.85 - 717.55 | 2.243 times | Tue 23 December 2025 | 711.05 (-0.2%) | 713.20 | 707.00 - 720.55 | 0.7952 times | Mon 22 December 2025 | 712.45 (-2.61%) | 734.70 | 711.10 - 734.70 | 0.9473 times | Fri 19 December 2025 | 731.55 (1.97%) | 717.40 | 712.50 - 733.30 | 0.6895 times | Thu 18 December 2025 | 717.40 (-3.9%) | 733.05 | 715.15 - 739.05 | 1.001 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 662.9 and 694.45
| Weekly Target 1 | 656.42 |
| Weekly Target 2 | 669.38 |
| Weekly Target 3 | 687.96666666667 |
| Weekly Target 4 | 700.93 |
| Weekly Target 5 | 719.52 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.4613 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.4439 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.5326 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.4129 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.7649 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.0791 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 0.9168 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 2.006 times | Fri 07 November 2025 | 794.70 (6.84%) | 737.65 | 737.65 - 839.90 | 2.0769 times | Fri 31 October 2025 | 743.80 (2.42%) | 746.75 | 721.70 - 754.60 | 0.3056 times | Thu 23 October 2025 | 726.20 (-1.16%) | 728.15 | 717.35 - 775.55 | 0.3306 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 678.68 and 698.68
| Monthly Target 1 | 664.12 |
| Monthly Target 2 | 673.23 |
| Monthly Target 3 | 684.11666666667 |
| Monthly Target 4 | 693.23 |
| Monthly Target 5 | 704.12 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 682.35 (0.26%) | 680.75 | 675.00 - 695.00 | 0.0537 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6577 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.196 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8168 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4478 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.828 times | Sat 03 January 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 678.68 and 698.68
| Yearly Target 1 | 664.12 |
| Yearly Target 2 | 673.23 |
| Yearly Target 3 | 684.11666666667 |
| Yearly Target 4 | 693.23 |
| Yearly Target 5 | 704.12 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 682.35 (0.26%) | 680.75 | 675.00 - 695.00 | 0.0179 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.9821 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 697.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jeena Sikho 544476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.9
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 24 points
Upper Bollinger band is at 751 and lower is at 657, while middle bands are at 680 and 728
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeenaSikho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.53 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 685.07 |
| 12 day DMA | 705.2 |
| 20 day DMA | 703.46 |
| 35 day DMA | 707.38 |
| 50 day DMA | 720.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.15 | 689.55 | 693.9 |
| 12 day EMA | 697.45 | 700.2 | 703.72 |
| 20 day EMA | 703.09 | 705.27 | 707.84 |
| 35 day EMA | 712.27 | 714.03 | 715.98 |
| 50 day EMA | 718.95 | 720.44 | 722.06 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.07 | 690.02 | 696.06 |
| 12 day SMA | 705.2 | 710.92 | 715.92 |
| 20 day SMA | 703.46 | 704.31 | 705.08 |
| 35 day SMA | 707.38 | 708.9 | 710.88 |
| 50 day SMA | 720.79 | 722.3 | 723.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
