Munafa Stock Market Course + Intraday & FNO calls 
JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 671.03 and 711.23
| Intraday Target 1 | 662.88 |
| Intraday Target 2 | 679.17 |
| Intraday Target 3 | 703.08333333333 |
| Intraday Target 4 | 719.37 |
| Intraday Target 5 | 743.28 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 695.45 (-0.59%) | 708.60 | 686.80 - 727.00 | 1.0052 times | Wed 21 January 2026 | 699.60 (3.74%) | 662.05 | 660.50 - 705.85 | 2.2702 times | Tue 20 January 2026 | 674.40 (-5.11%) | 723.00 | 664.15 - 725.65 | 1.3918 times | Mon 19 January 2026 | 710.75 (-0.69%) | 700.55 | 700.10 - 721.00 | 0.9844 times | Fri 16 January 2026 | 715.70 (-1.97%) | 748.45 | 710.45 - 748.45 | 0.7752 times | Wed 14 January 2026 | 730.10 (1.78%) | 707.35 | 707.35 - 748.00 | 1.4582 times | Tue 13 January 2026 | 717.35 (5.09%) | 709.90 | 688.85 - 723.05 | 0.7566 times | Mon 12 January 2026 | 682.60 (0.61%) | 671.35 | 660.00 - 695.00 | 0.4588 times | Fri 09 January 2026 | 678.45 (-0.91%) | 685.75 | 676.10 - 697.20 | 0.4832 times | Thu 08 January 2026 | 684.70 (0.23%) | 694.15 | 679.95 - 704.10 | 0.4164 times | Wed 07 January 2026 | 683.15 (1.18%) | 666.70 | 658.00 - 686.55 | 0.7188 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 644.73 and 711.23
| Weekly Target 1 | 627.82 |
| Weekly Target 2 | 661.63 |
| Weekly Target 3 | 694.31666666667 |
| Weekly Target 4 | 728.13 |
| Weekly Target 5 | 760.82 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 695.45 (-2.83%) | 700.55 | 660.50 - 727.00 | 0.5698 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.3477 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.4336 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.7111 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.6841 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.8209 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 2.1776 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 1.179 times | Fri 28 November 2025 | 707.90 (2.28%) | 691.90 | 678.05 - 752.55 | 1.6631 times | Fri 21 November 2025 | 692.15 (-2.47%) | 706.85 | 679.40 - 738.35 | 1.413 times | Fri 14 November 2025 | 709.70 (-10.7%) | 800.00 | 702.30 - 800.00 | 3.0918 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 676.45 and 767.45
| Monthly Target 1 | 609.45 |
| Monthly Target 2 | 652.45 |
| Monthly Target 3 | 700.45 |
| Monthly Target 4 | 743.45 |
| Monthly Target 5 | 791.45 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 695.45 (2.18%) | 680.75 | 657.45 - 748.45 | 0.2199 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6393 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1626 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.794 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4074 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.7769 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 676.45 and 767.45
| Yearly Target 1 | 609.45 |
| Yearly Target 2 | 652.45 |
| Yearly Target 3 | 700.45 |
| Yearly Target 4 | 743.45 |
| Yearly Target 5 | 791.45 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 695.45 (2.18%) | 680.75 | 657.45 - 748.45 | 0.0733 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.9267 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 18 points
Upper Bollinger band is at 728 and lower is at 659, while middle bands are at 676 and 710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JeenaSikho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.39 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 699.18 |
| 12 day DMA | 695.62 |
| 20 day DMA | 692.65 |
| 35 day DMA | 699.26 |
| 50 day DMA | 705.07 |
| 100 day DMA | 737.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.42 | 698.4 | 697.8 |
| 12 day EMA | 697.26 | 697.59 | 697.23 |
| 20 day EMA | 698.14 | 698.42 | 698.3 |
| 35 day EMA | 702.53 | 702.95 | 703.15 |
| 50 day EMA | 709.37 | 709.94 | 710.36 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.18 | 706.11 | 709.66 |
| 12 day SMA | 695.62 | 692.83 | 691.39 |
| 20 day SMA | 692.65 | 693.43 | 694.07 |
| 35 day SMA | 699.26 | 699.82 | 700.45 |
| 50 day SMA | 705.07 | 705.86 | 706.49 |
| 100 day SMA | 737.1 | 737.17 | 737.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
