JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544476
- 544476 Experts view
- Tomorrow's Movement 544476
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544476 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeenaSikho
Strong intraday Stock price targets for JeenaSikho are 635.2 and 661.05
| Intraday Target 1 | 630.17 |
| Intraday Target 2 | 640.23 |
| Intraday Target 3 | 656.01666666667 |
| Intraday Target 4 | 666.08 |
| Intraday Target 5 | 681.87 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 650.30 (-0.5%) | 666.95 | 645.95 - 671.80 | 0.8803 times | Thu 21 May 2026 | 653.60 (0.62%) | 662.35 | 650.00 - 680.00 | 0.4919 times | Wed 20 May 2026 | 649.60 (-0.75%) | 650.75 | 639.90 - 660.00 | 0.4295 times | Tue 19 May 2026 | 654.50 (3.77%) | 635.85 | 634.45 - 677.50 | 0.921 times | Mon 18 May 2026 | 630.70 (-1.04%) | 637.30 | 611.60 - 640.00 | 0.9765 times | Fri 15 May 2026 | 637.30 (-2.87%) | 661.20 | 625.20 - 662.65 | 1.2477 times | Thu 14 May 2026 | 656.15 (-8.27%) | 726.80 | 648.35 - 726.80 | 1.3233 times | Wed 13 May 2026 | 715.30 (-3.08%) | 743.95 | 711.00 - 750.95 | 0.8895 times | Tue 12 May 2026 | 738.00 (-4.58%) | 773.25 | 730.75 - 775.85 | 0.9474 times | Mon 11 May 2026 | 773.40 (3.46%) | 750.95 | 737.85 - 783.00 | 1.8928 times | Fri 08 May 2026 | 747.50 (1.21%) | 736.70 | 733.05 - 763.00 | 1.2172 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 630.95 and 699.35
| Weekly Target 1 | 578.9 |
| Weekly Target 2 | 614.6 |
| Weekly Target 3 | 647.3 |
| Weekly Target 4 | 683 |
| Weekly Target 5 | 715.7 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.8785 times | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 1.4964 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 2.3619 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.4771 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.5584 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.7147 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.0418 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.8409 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.0731 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.5571 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.472 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 545.25 and 716.65
| Monthly Target 1 | 510.23 |
| Monthly Target 2 | 580.27 |
| Monthly Target 3 | 681.63333333333 |
| Monthly Target 4 | 751.67 |
| Monthly Target 5 | 853.03 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 650.30 (-3.64%) | 670.15 | 611.60 - 783.00 | 0.958 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.6472 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6435 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.5598 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3297 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6483 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.179 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8052 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.4273 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8021 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts JeenaSikho
Strong yearly Stock price targets for JeenaSikho 544476 are 455.63 and 729.88
| Yearly Target 1 | 390.73 |
| Yearly Target 2 | 520.52 |
| Yearly Target 3 | 664.98333333333 |
| Yearly Target 4 | 794.77 |
| Yearly Target 5 | 939.23 |
Yearly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 650.30 (-4.45%) | 680.75 | 535.20 - 809.45 | 0.8276 times | Wed 31 December 2025 | 680.60 (0%) | 532.00 | 531.30 - 850.00 | 1.1724 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho 544476 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho 544476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 44 points
Upper Bollinger band is at 774 and lower is at 601, while middle bands are at 644 and 731
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (544476) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.
JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.45 and JeenaSikho 544476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho 544476 stock. Volume based technical analysis of JeenaSikho 544476 stock is negative.
JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 647.74 |
| 12 day DMA | 687.08 |
| 20 day DMA | 687.17 |
| 35 day DMA | 672.85 |
| 50 day DMA | 650.01 |
| 100 day DMA | 665.84 |
| 150 day DMA | 686.83 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.51 | 656.61 | 658.11 |
| 12 day EMA | 669.96 | 673.53 | 677.15 |
| 20 day EMA | 673.99 | 676.48 | 678.89 |
| 35 day EMA | 663.53 | 664.31 | 664.94 |
| 50 day EMA | 646.47 | 646.31 | 646.01 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.74 | 645.14 | 645.65 |
| 12 day SMA | 687.08 | 695.59 | 700.85 |
| 20 day SMA | 687.17 | 687.73 | 689.16 |
| 35 day SMA | 672.85 | 669.69 | 666.78 |
| 50 day SMA | 650.01 | 649.09 | 648.23 |
| 100 day SMA | 665.84 | 666.45 | 667.04 |
| 150 day SMA | 686.83 | 687.66 | 688.45 |
| 200 day SMA |


