BSE BLT Logistics Limited 544474 All indicator, BLT Logistics Limited 544474 indicators All technical analysis, BLT Logistics Limited 544474 indicators All free charts, BLT Logistics Limited 544474 indicators All historical values BSE

Stock 544474 - Share BLT Logistics Limited trades in BSE

Daily Support: 41.32
Daily Resistance: 41.32
5 Day DMA Moving Average is 42.51
20 Day DMA Moving Average is 47.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	41.32	41.32	41.32	41.32	0.01 times
Wed 03 Dec 2025	-3.91%	41.15	41.32	41.35	41.15	0.04 times
Tue 02 Dec 2025	0.26%	48.01	43.00	48.01	42.85	0.07 times
Mon 24 Nov 2025	-2.52%	41.00	42.89	49.10	37.10	0.11 times
Fri 21 Nov 2025	-0.9%	43.10	44.00	44.00	43.10	0.08 times
Wed 19 Nov 2025	0.34%	44.41	44.40	44.41	44.40	0.03 times
Tue 18 Nov 2025	-1.67%	45.00	44.25	45.00	42.85	0.28 times
Mon 17 Nov 2025	-4.48%	45.00	45.00	45.00	45.00	0.03 times
Fri 14 Nov 2025	-2.26%	47.35	47.11	48.98	47.10	0.08 times
Wed 12 Nov 2025	0.42%	48.20	48.20	48.20	48.20	0.01 times

Volume is calculated using 10 day average volume

BSE BLT Logistics Limited 544474 All indicator, BLT Logistics Limited 544474 indicators All technical analysis, BLT Logistics Limited 544474 indicators All free charts, BLT Logistics Limited 544474 indicators All historical values BSE

Below are charts of BSE BLT Logistics Limited 544474 All indicator, BLT Logistics Limited 544474 indicators All technical analysis, BLT Logistics Limited 544474 indicators All free charts, BLT Logistics Limited 544474 indicators All historical values BSE

BLT Logistics Limited 544474 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLT Logistics Limited 544474 ADX is: 48, 16, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLT Logistics Limited 544474 are:

ADX	+DY	-DY
47.4	16	44.8
47.1	16.1	44.8
43.5	16.9	42.8
43.7	19	48.5
29.1	26.3	47.9
25.1	27.5	45.9
25.4	27.6	46.4
18.8	29.5	43.2
12	31.3	39.9
8.6	32.8	39.1

ADX charts for BLT Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLT Logistics Limited 544474 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLT Logistics Limited is 47.51

50 day MA of BLT Logistics Limited is 53.04

100 day MA of BLT Logistics Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BLT Logistics Limited 544474 is downtrend

Historical Moving averages values of BLT Logistics Limited 544474 are:

Price	20 day	50 day	100 day
41.32	47.51	53.04
41.32	48.06	53.36
43.00	48.62	53.81
42.89	49.24	54.16
44.00	49.89	54.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLT Logistics Limited 544474 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLT Logistics Limited 544474 is: 115520 M

Current day volume is 0.014 times compared to averaged volume BLT Logistics Limited has

Historical price to volume measure of BLT Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
41.32	0%	0%	0.014 times
41.32	-3.91%	0.41%	0.042 times
43.00	0.26%	-10.44%	0.069 times
42.89	-2.52%	4.61%	0.111 times
44.00	-0.9%	2.09%	0.083 times
44.40	0.34%	-0.02%	0.028 times
44.25	-1.67%	-1.67%	0.277 times
45.00	-4.48%	0%	0.028 times
47.11	-2.26%	-0.51%	0.083 times
48.20	0.42%	0%	0.014 times

Price to volume Charts of BLT Logistics Limited 544474 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLT Logistics Limited 544474 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLT Logistics Limited 544474 is: 47.51 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BLT Logistics Limited 544474 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.32	47.51	3.88	55.26	39.76
41.32	48.06	3.74	55.54	40.58
43.00	48.62	3.52	55.66	41.58
42.89	49.24	3.58	56.39	42.09
44.00	49.89	3.54	56.98	42.8

Bollinger Bands charts for BLT Logistics Limited 544474 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLT Logistics Limited 544474 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLT Logistics Limited 544474

14 day BLT Logistics Limited 544474 RSI is: 42.74

According to RSI indicator,

Historical values of RSI indicator for BLT Logistics Limited are as follows in descending order:

42.74 42.74 42.81 44.47 43.88 42.48 44.1 43.04 43.32 42.58 44.15 45.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLT Logistics Limited 544474 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLT Logistics Limited 544474

12,26,9 day BLT Logistics Limited 544474 MACD is: 44.77, 48.66, -3.89

According to MACD indicator, Prices of BLT Logistics Limited 544474 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BLT Logistics Limited 544474 are:

44.77, 48.66, -3.89
45.4, 49.25, -3.85
46.14, 49.88, -3.74
46.71, 50.43, -3.72
47.4, 51.03, -3.63
48.02, 51.59, -3.57
48.68, 52.17, -3.49
49.49, 52.8, -3.31
50.31, 53.42, -3.11
50.89, 53.93, -3.04

MACD charts of BLT Logistics Limited 544474 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLT Logistics Limited 544474 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLT Logistics Limited 544474 CCI is: -108

According to CCI indicator, BLT Logistics Limited 544474 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BLT Logistics Limited

Historical CCI values of BLT Logistics Limited 544474 are:

-108 -109 -29 -67 -51 -35 -43 -20 44 55

CCI charts of BLT Logistics Limited 544474 are below. Second charts towards left.

BLT Logistics Limited 544474 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLT Logistics Limited 544474 Stochastics is: 25

According to Stochastics indicator, Selling is coming in BLT Logistics Limited

BLT Logistics Limited 544474 is closing near its lowest lows

Historical Stochastics values of BLT Logistics Limited 544474 are:

25 25 25 25 25 25 25 25 25 25

BLT Logistics Limited 544474 Stochastics charts are below. Third charts to the left, at the bottom