BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 27.65 and 27.65
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.65 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.9677 times | Tue 21 July 2026 | 27.65 (-4.98%) | 28.61 | 27.65 - 28.61 | 2.5806 times | Mon 20 July 2026 | 29.10 (-4.75%) | 32.05 | 29.10 - 32.05 | 0.6452 times | Thu 16 July 2026 | 30.55 (-2.68%) | 30.05 | 30.05 - 31.00 | 1.6129 times | Wed 15 July 2026 | 31.39 (4.98%) | 30.90 | 30.90 - 31.39 | 1.6129 times | Tue 14 July 2026 | 29.90 (0.5%) | 29.90 | 29.90 - 29.90 | 0.3226 times | Mon 13 July 2026 | 29.75 (-4%) | 29.75 | 29.75 - 29.75 | 0.3226 times | Wed 24 June 2026 | 30.99 (3.82%) | 30.50 | 30.50 - 31.00 | 0.9677 times | Tue 23 June 2026 | 29.85 (1.53%) | 28.10 | 28.10 - 29.85 | 0.6452 times | Mon 22 June 2026 | 29.40 (-4.92%) | 29.40 | 29.40 - 29.40 | 0.3226 times | Fri 19 June 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.3226 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 25.45 and 29.85
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.65 (-9.49%) | 32.05 | 27.65 - 32.05 | 1.4444 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.3333 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.6667 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.1111 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.6667 times | Wed 03 June 2026 | 31.00 (8.01%) | 31.50 | 29.35 - 32.00 | 1 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2222 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.1111 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 1.8889 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 1.5556 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.5556 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 25.45 and 29.85
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.65 (-10.78%) | 29.75 | 27.65 - 32.05 | 0.2671 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.3312 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.3632 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.812 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.094 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 2.9487 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.9615 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.5769 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.6624 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.9829 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 2.3932 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 7.93 and 40.33
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 33.75 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.65 (-36.05%) | 44.99 | 20.60 - 53.00 | 0.756 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.244 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.
BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.22 |
| 100 day DMA | 34.7 |
| 150 day DMA | 40.72 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 29.24 | 30.04 |
| 12 day EMA | 29.38 | 29.7 | 30.07 |
| 20 day EMA | 29.54 | 29.74 | 29.96 |
| 35 day EMA | 29.47 | 29.58 | 29.69 |
| 50 day EMA | 29.28 | 29.35 | 29.42 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.72 | 30.14 |
| 12 day SMA | 29.84 | 30.04 | 30.15 |
| 20 day SMA | 29.81 | 29.87 | 29.92 |
| 35 day SMA | 29.69 | 29.76 | 29.82 |
| 50 day SMA | 29.22 | 29.24 | 29.3 |
| 100 day SMA | 34.7 | 34.85 | 34.99 |
| 150 day SMA | 40.72 | 40.92 | 41.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 8.01 and PE is: 3.45
Last quarter profit: (March 2026 quarter) 2.18 crores (-22.14%)
Debt: 10.12 in crores
Market capitalization: 14.86
EPS is 10.97 and PE is: 2.52
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


