ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 28.08 and 31.25

Intraday Target 125.44
Intraday Target 227.55
Intraday Target 328.61
Intraday Target 430.72
Intraday Target 531.78

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Thu 02 April 2026 29.66 (19.94%) 26.50 26.50 - 29.67 0.8547 times
Wed 01 April 2026 24.73 (19.99%) 20.85 20.85 - 24.73 1.0256 times
Mon 30 March 2026 20.61 (-16.22%) 23.70 20.60 - 23.70 0.5128 times
Fri 27 March 2026 24.60 (-10.55%) 26.40 24.05 - 26.40 1.1966 times
Wed 25 March 2026 27.50 (-2.65%) 27.00 27.00 - 27.50 0.5983 times
Tue 24 March 2026 28.25 (-5.68%) 28.25 28.25 - 28.25 0.0855 times
Mon 23 March 2026 29.95 (6.02%) 28.35 28.00 - 29.95 1.453 times
Thu 19 March 2026 28.25 (-0.88%) 27.40 27.35 - 29.75 1.453 times
Wed 18 March 2026 28.50 (-6.56%) 28.05 28.05 - 29.60 1.3675 times
Tue 17 March 2026 30.50 (5.17%) 29.05 28.15 - 30.50 1.453 times
Mon 16 March 2026 29.00 (-4.92%) 29.70 29.00 - 32.49 1.7094 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 25.13 and 34.2

Weekly Target 117.57
Weekly Target 223.62
Weekly Target 326.643333333333
Weekly Target 432.69
Weekly Target 535.71

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Thu 02 April 2026 29.66 (20.57%) 23.70 20.60 - 29.67 0.5611 times
Fri 27 March 2026 24.60 (-12.92%) 28.35 24.05 - 29.95 0.7816 times
Thu 19 March 2026 28.25 (-7.38%) 29.70 27.35 - 32.49 1.4028 times
Fri 13 March 2026 30.50 (-10.29%) 28.10 28.05 - 34.90 1.5431 times
Fri 06 March 2026 34.00 (-6.72%) 34.60 34.00 - 34.60 0.0802 times
Fri 27 February 2026 36.45 (5.32%) 34.61 33.95 - 38.00 2.4449 times
Fri 20 February 2026 34.61 (-6.69%) 36.50 33.50 - 37.00 1.002 times
Fri 13 February 2026 37.09 (-6.1%) 38.01 36.00 - 39.70 0.9419 times
Fri 06 February 2026 39.50 (-2.47%) 40.00 38.00 - 42.48 1.1423 times
Tue 27 January 2026 40.50 (-4.26%) 42.80 40.00 - 42.80 0.1002 times
Fri 23 January 2026 42.30 (-6.02%) 46.00 41.98 - 46.00 0.3607 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 25.26 and 34.08

Monthly Target 117.91
Monthly Target 223.78
Monthly Target 326.726666666667
Monthly Target 432.6
Monthly Target 535.55

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Thu 02 April 2026 29.66 (43.91%) 20.85 20.85 - 29.67 0.1111 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 0.9899 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 1.3939 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.4545 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.2727 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.3131 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4646 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.1313 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.8687 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 8.93 and 41.33

Yearly Target 12.02
Yearly Target 215.84
Yearly Target 334.42
Yearly Target 448.24
Yearly Target 566.82

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Thu 02 April 2026 29.66 (-31.41%) 44.99 20.60 - 53.00 0.6554 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.3446 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blt Logistics 544474 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.28

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 25.42
12 day DMA 27.67
20 day DMA 30.45
35 day DMA 34.33
50 day DMA 37.94
100 day DMA 43.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5224.9525.06
12 day EMA27.9527.6428.17
20 day EMA30.0230.0630.62
35 day EMA33.4833.7134.24
50 day EMA36.8637.1537.66

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.1426.18
12 day SMA27.6727.8628.54
20 day SMA30.4530.7331.22
35 day SMA34.3334.7735.35
50 day SMA37.9438.1638.44
100 day SMA43.9644.2244.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 2.7

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

EPS is 10.97 and PE is: 2.7

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top