ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 30.92 and 30.92

Intraday Target 130.92
Intraday Target 230.92
Intraday Target 330.92
Intraday Target 430.92
Intraday Target 530.92

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Fri 19 June 2026 30.92 (0%) 30.92 30.92 - 30.92 0.4 times
Thu 18 June 2026 30.92 (3.07%) 30.00 29.60 - 30.92 1.2 times
Wed 17 June 2026 30.00 (3.45%) 29.99 29.99 - 30.00 1.6 times
Mon 15 June 2026 29.00 (0%) 29.00 29.00 - 29.00 0.8 times
Fri 12 June 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.8 times
Tue 09 June 2026 30.00 (9.65%) 30.00 30.00 - 30.00 0.4 times
Mon 08 June 2026 27.36 (-11.74%) 29.60 27.36 - 29.60 1.2 times
Wed 03 June 2026 31.00 (0.49%) 31.00 31.00 - 31.00 0.4 times
Tue 02 June 2026 30.85 (-0.48%) 29.35 29.35 - 30.85 1.2 times
Mon 01 June 2026 31.00 (8.01%) 31.50 31.00 - 32.00 2 times
Fri 29 May 2026 28.70 (0%) 28.70 28.70 - 28.70 0.4 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 29.96 and 31.88

Weekly Target 128.36
Weekly Target 229.64
Weekly Target 330.28
Weekly Target 431.56
Weekly Target 532.2

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Fri 19 June 2026 30.92 (6.62%) 29.00 29.00 - 30.92 0.9804 times
Fri 12 June 2026 29.00 (-6.45%) 29.60 27.36 - 30.00 0.5882 times
Wed 03 June 2026 31.00 (8.01%) 31.50 29.35 - 32.00 0.8824 times
Fri 29 May 2026 28.70 (-5.59%) 28.70 28.70 - 28.70 0.1961 times
Wed 20 May 2026 30.40 (2.36%) 30.40 30.40 - 30.40 0.098 times
Fri 15 May 2026 29.70 (-7.19%) 30.05 26.05 - 30.40 1.6667 times
Thu 07 May 2026 32.00 (4.92%) 28.71 28.25 - 32.00 1.3725 times
Tue 28 April 2026 30.50 (9.71%) 29.97 29.60 - 30.50 0.4902 times
Fri 24 April 2026 27.80 (-7.33%) 30.49 27.00 - 31.50 1.8627 times
Fri 17 April 2026 30.00 (3.09%) 28.80 28.80 - 30.05 1.8627 times
Fri 10 April 2026 29.10 (-1.89%) 30.05 29.10 - 30.35 1.0784 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 26.82 and 31.46

Monthly Target 125.45
Monthly Target 228.19
Monthly Target 330.093333333333
Monthly Target 432.83
Monthly Target 534.73

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Fri 19 June 2026 30.92 (7.74%) 31.50 27.36 - 32.00 0.2214 times
Fri 29 May 2026 28.70 (-5.9%) 28.71 26.05 - 32.00 0.3012 times
Tue 28 April 2026 30.50 (47.99%) 20.85 20.85 - 31.50 0.6732 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 1.736 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 2.4446 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.7972 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.4783 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.5492 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.8149 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.9841 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 6.7848 times

monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 9.56 and 41.96

Yearly Target 12.44
Yearly Target 216.68
Yearly Target 334.84
Yearly Target 449.08
Yearly Target 567.24

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Fri 19 June 2026 30.92 (-28.49%) 44.99 20.60 - 53.00 0.7356 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.2644 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.5

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BltLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 29.97
12 day DMA 29.79
20 day DMA 29.7
35 day DMA 29.32
50 day DMA 29.73
100 day DMA 36.1
150 day DMA 43.12
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2929.9829.51
12 day EMA29.9429.7629.55
20 day EMA29.8629.7529.63
35 day EMA30.0630.0129.96
50 day EMA30.2830.2530.22

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.7829.07
12 day SMA29.7929.7429.64
20 day SMA29.729.6829.62
35 day SMA29.3229.1429.05
50 day SMA29.7329.8529.97
100 day SMA36.136.2736.44
150 day SMA43.1243.4443.78
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 2.82

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

EPS is 10.97 and PE is: 2.82

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top