Munafa Stock Market Course + Intraday & FNO calls 
BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 36.8 and 37.3
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.196666666667 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.7 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-6.57%) | 37.25 | 37.00 - 37.50 | 1.0619 times | Tue 10 February 2026 | 39.70 (6.95%) | 37.12 | 37.12 - 39.70 | 1.3274 times | Mon 09 February 2026 | 37.12 (-6.03%) | 38.01 | 36.00 - 38.05 | 1.7699 times | Fri 06 February 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 1.1504 times | Thu 05 February 2026 | 39.50 (1.28%) | 39.50 | 39.50 - 39.50 | 1.1504 times | Wed 04 February 2026 | 39.00 (-8.19%) | 39.03 | 38.00 - 39.49 | 2.4779 times | Tue 03 February 2026 | 42.48 (4.89%) | 40.00 | 40.00 - 42.48 | 0.2655 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.4425 times | Fri 23 January 2026 | 42.30 (-0.47%) | 42.30 | 42.30 - 42.30 | 0.0885 times | Thu 22 January 2026 | 42.50 (1.24%) | 42.50 | 42.50 - 42.50 | 0.2655 times | Wed 21 January 2026 | 41.98 (-6.67%) | 45.00 | 41.98 - 45.00 | 0.708 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 34.7 and 38.4
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-6.1%) | 38.01 | 36.00 - 39.70 | 1.9583 times | Fri 06 February 2026 | 39.50 (-2.47%) | 40.00 | 38.00 - 42.48 | 2.375 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.2083 times | Fri 23 January 2026 | 42.30 (-6.02%) | 46.00 | 41.98 - 46.00 | 0.75 times | Fri 16 January 2026 | 45.01 (2.3%) | 42.33 | 42.00 - 49.98 | 0.625 times | Fri 09 January 2026 | 44.00 (-10.17%) | 51.00 | 44.00 - 53.00 | 1.5417 times | Fri 02 January 2026 | 48.98 (21.54%) | 41.97 | 40.10 - 50.00 | 1.4583 times | Wed 24 December 2025 | 40.30 (2.81%) | 42.41 | 39.01 - 42.41 | 0.4167 times | Thu 18 December 2025 | 39.20 (0.26%) | 39.25 | 39.20 - 44.50 | 0.3333 times | Fri 12 December 2025 | 39.10 (-5.37%) | 41.32 | 39.10 - 46.90 | 0.3333 times | Wed 03 December 2025 | 41.32 (-6.09%) | 41.00 | 37.10 - 49.10 | 0.6667 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 33.31 and 39.79
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 45 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-8.42%) | 40.00 | 36.00 - 42.48 | 0.523 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4526 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2716 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3118 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4626 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.1264 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.852 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 28.05 and 45.05
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 42.03 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-14.22%) | 44.99 | 36.00 - 53.00 | 0.2787 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.7213 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.
BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BltLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 40.55 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 39.39 | 39.23 |
| 12 day EMA | 40.43 | 41.04 | 41.28 |
| 20 day EMA | 41.73 | 42.22 | 42.49 |
| 35 day EMA | 43.09 | 43.44 | 43.66 |
| 50 day EMA | 43.89 | 44.17 | 44.35 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.96 | 39.52 |
| 12 day SMA | 40.55 | 41.21 | 41.66 |
| 20 day SMA | 43.41 | 44.1 | 44.57 |
| 35 day SMA | 43.08 | 43.24 | 43.28 |
| 50 day SMA | 43.78 | 44.05 | 44.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 3.38
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
EPS is 10.97 and PE is: 3.38
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 13.65 in crores
Market capitalization: 30.45
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
