Munafa Stock Market Course + Intraday & FNO calls 
BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 40.47 and 43.49
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 42.986666666667 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 46.01 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.98 (-6.67%) | 45.00 | 41.98 - 45.00 | 1.2308 times | Tue 20 January 2026 | 44.98 (-0.07%) | 46.00 | 44.98 - 46.00 | 0.9231 times | Fri 16 January 2026 | 45.01 (0%) | 45.01 | 45.01 - 45.01 | 0.1538 times | Wed 14 January 2026 | 45.01 (-9.94%) | 45.55 | 45.01 - 45.55 | 0.3077 times | Tue 13 January 2026 | 49.98 (6.34%) | 49.98 | 49.98 - 49.98 | 0.1538 times | Mon 12 January 2026 | 47.00 (6.82%) | 42.33 | 42.00 - 47.00 | 1.6923 times | Fri 09 January 2026 | 44.00 (-8.33%) | 47.25 | 44.00 - 47.25 | 1.6923 times | Thu 08 January 2026 | 48.00 (-8.57%) | 48.80 | 48.00 - 48.80 | 0.3077 times | Wed 07 January 2026 | 52.50 (5%) | 52.00 | 48.30 - 52.60 | 1.3846 times | Tue 06 January 2026 | 50.00 (-1.96%) | 51.00 | 50.00 - 53.00 | 2.1538 times | Mon 05 January 2026 | 51.00 (4.12%) | 51.00 | 51.00 - 51.00 | 0.1538 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 39.97 and 43.99
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.98 (-6.73%) | 46.00 | 41.98 - 46.00 | 0.7527 times | Fri 16 January 2026 | 45.01 (2.3%) | 42.33 | 42.00 - 49.98 | 0.8065 times | Fri 09 January 2026 | 44.00 (-10.17%) | 51.00 | 44.00 - 53.00 | 1.9892 times | Fri 02 January 2026 | 48.98 (21.54%) | 41.97 | 40.10 - 50.00 | 1.8817 times | Wed 24 December 2025 | 40.30 (2.81%) | 42.41 | 39.01 - 42.41 | 0.5376 times | Thu 18 December 2025 | 39.20 (0.26%) | 39.25 | 39.20 - 44.50 | 0.4301 times | Fri 12 December 2025 | 39.10 (-5.37%) | 41.32 | 39.10 - 46.90 | 0.4301 times | Wed 03 December 2025 | 41.32 (-6.09%) | 41.00 | 37.10 - 49.10 | 0.8602 times | Fri 21 November 2025 | 44.00 (-6.6%) | 45.00 | 42.85 - 45.00 | 1.6129 times | Fri 14 November 2025 | 47.11 (-1.75%) | 56.90 | 47.00 - 56.90 | 0.6989 times | Fri 07 November 2025 | 47.95 (-6.35%) | 51.00 | 47.61 - 51.00 | 0.5914 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 36.47 and 47.49
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.98 (-2.91%) | 44.99 | 41.98 - 53.00 | 0.38 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2533 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.2909 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4316 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.0508 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.5934 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 36.47 and 47.49
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 45.653333333333 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.98 (-2.91%) | 44.99 | 41.98 - 53.00 | 0.1267 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.8733 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.
BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 47.37 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.11 |
| 50 day DMA | 46.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 45.93 | 46.4 |
| 12 day EMA | 45.55 | 46.2 | 46.42 |
| 20 day EMA | 45.6 | 45.98 | 46.08 |
| 35 day EMA | 46.74 | 47.02 | 47.14 |
| 50 day EMA | 47.52 | 47.75 | 47.86 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 46.4 | 46.2 |
| 12 day SMA | 47.37 | 47.68 | 47.53 |
| 20 day SMA | 45.05 | 45 | 44.76 |
| 35 day SMA | 44.11 | 44.29 | 44.38 |
| 50 day SMA | 46.34 | 46.7 | 47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 3.83
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
EPS is 10.97 and PE is: 3.83
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 13.65 in crores
Market capitalization: 30.45
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
