BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 25.78 and 27.83
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 28.17 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 1.3043 times | Fri 04 September 2026 | 25.70 (-4.81%) | 25.70 | 25.70 - 25.70 | 0.4348 times | Wed 02 September 2026 | 27.00 (0.04%) | 27.00 | 27.00 - 27.00 | 0.4348 times | Tue 01 September 2026 | 26.99 (-0.04%) | 26.99 | 26.99 - 26.99 | 0.4348 times | Wed 26 August 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.8696 times | Fri 14 August 2026 | 27.00 (-3.3%) | 27.00 | 27.00 - 27.00 | 0.8696 times | Thu 06 August 2026 | 27.92 (-4.74%) | 28.00 | 27.85 - 28.00 | 1.3043 times | Mon 03 August 2026 | 29.31 (4.98%) | 28.10 | 28.10 - 29.31 | 2.1739 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.25 | 27.70 - 29.25 | 1.7391 times | Wed 29 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4348 times | Fri 24 July 2026 | 29.00 (4.88%) | 28.80 | 28.80 - 29.00 | 1.3043 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 25.78 and 27.83
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 0.411 times | Fri 04 September 2026 | 25.70 (-4.81%) | 26.99 | 25.70 - 27.00 | 0.411 times | Wed 26 August 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.274 times | Fri 14 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 1.3699 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.00 | 27.70 - 29.25 | 0.6849 times | Fri 24 July 2026 | 29.00 (-5.07%) | 32.05 | 27.65 - 32.05 | 2.1918 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.6438 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.8219 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.3699 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.8219 times | Wed 03 June 2026 | 31.00 (8.01%) | 31.50 | 29.35 - 32.00 | 1.2329 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 24.65 and 26.9
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.80 (-0.74%) | 26.99 | 24.75 - 27.00 | 0.0743 times | Wed 26 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 0.1485 times | Fri 31 July 2026 | 27.92 (-9.91%) | 29.75 | 27.65 - 32.05 | 0.4084 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.3837 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.4208 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.9406 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.4257 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 3.4158 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 1.1139 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.6683 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.7673 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 7.5 and 39.9
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 33.466666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.80 (-38.02%) | 44.99 | 20.60 - 53.00 | 0.7725 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.2275 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BltLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27.61 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.24 |
| 100 day DMA | 33.23 |
| 150 day DMA | 38.55 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.76 | 27.29 |
| 12 day EMA | 27.5 | 27.63 | 27.98 |
| 20 day EMA | 28.06 | 28.19 | 28.45 |
| 35 day EMA | 28.56 | 28.66 | 28.83 |
| 50 day EMA | 28.93 | 29.02 | 29.16 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.74 | 27.18 |
| 12 day SMA | 27.61 | 27.68 | 27.96 |
| 20 day SMA | 28.52 | 28.65 | 28.91 |
| 35 day SMA | 29.07 | 29.15 | 29.29 |
| 50 day SMA | 29.24 | 29.28 | 29.37 |
| 100 day SMA | 33.23 | 33.39 | 33.55 |
| 150 day SMA | 38.55 | 38.75 | 38.93 |
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 8.01 and PE is: 3.35
Last quarter profit: (March 2026 quarter) 2.18 crores (-22.14%)
Debt: 10.12 in crores
Market capitalization: 14.86
EPS is 10.97 and PE is: 2.44
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


