Munafa Stock Market Course + Intraday & FNO calls 
BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 41.32 and 41.32
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.32 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.32 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (0%) | 41.32 | 41.32 - 41.32 | 0.1852 times | Wed 03 December 2025 | 41.32 (-3.91%) | 41.15 | 41.15 - 41.35 | 0.5556 times | Tue 02 December 2025 | 43.00 (0.26%) | 48.01 | 42.85 - 48.01 | 0.9259 times | Mon 24 November 2025 | 42.89 (-2.52%) | 41.00 | 37.10 - 49.10 | 1.4815 times | Fri 21 November 2025 | 44.00 (-0.9%) | 43.10 | 43.10 - 44.00 | 1.1111 times | Wed 19 November 2025 | 44.40 (0.34%) | 44.41 | 44.40 - 44.41 | 0.3704 times | Tue 18 November 2025 | 44.25 (-1.67%) | 45.00 | 42.85 - 45.00 | 3.7037 times | Mon 17 November 2025 | 45.00 (-4.48%) | 45.00 | 45.00 - 45.00 | 0.3704 times | Fri 14 November 2025 | 47.11 (-2.26%) | 47.35 | 47.10 - 48.98 | 1.1111 times | Wed 12 November 2025 | 48.20 (0.42%) | 48.20 | 48.20 - 48.20 | 0.1852 times | Tue 11 November 2025 | 48.00 (-5.86%) | 47.00 | 47.00 - 48.01 | 0.7407 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 41.32 and 41.32
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (0%) | 41.32 | 41.32 - 41.32 | 0.049 times | Wed 03 December 2025 | 41.32 (-6.09%) | 41.00 | 37.10 - 49.10 | 0.7843 times | Fri 21 November 2025 | 44.00 (-6.6%) | 45.00 | 42.85 - 45.00 | 1.4706 times | Fri 14 November 2025 | 47.11 (-1.75%) | 56.90 | 47.00 - 56.90 | 0.6373 times | Fri 07 November 2025 | 47.95 (-6.35%) | 51.00 | 47.61 - 51.00 | 0.5392 times | Fri 31 October 2025 | 51.20 (-4.58%) | 52.00 | 50.65 - 52.49 | 0.5392 times | Thu 23 October 2025 | 53.66 (2.21%) | 54.50 | 52.36 - 55.50 | 0.7843 times | Fri 17 October 2025 | 52.50 (-12.5%) | 57.00 | 52.50 - 57.00 | 0.9804 times | Fri 10 October 2025 | 60.00 (-6.93%) | 66.75 | 57.50 - 66.75 | 0.9804 times | Fri 03 October 2025 | 64.47 (25.06%) | 52.90 | 52.90 - 64.89 | 3.2353 times | Fri 26 September 2025 | 51.55 (-6.44%) | 54.00 | 50.20 - 54.00 | 1.7157 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 37.81 and 44.67
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (-3.66%) | 48.01 | 41.15 - 48.01 | 0.039 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.2689 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.399 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 0.9714 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.3218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 7.63 and 70.79
| Yearly Target 1 | -3.6 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 59.56 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 122.72 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.32 (0%) | 100.26 | 37.10 - 100.26 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.
BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BltLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BltLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 45.04 |
| 20 day DMA | 47.51 |
| 35 day DMA | 51.58 |
| 50 day DMA | 53.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 43.05 | 43.91 |
| 12 day EMA | 44.77 | 45.4 | 46.14 |
| 20 day EMA | 47.01 | 47.61 | 48.27 |
| 35 day EMA | 49.9 | 50.4 | 50.93 |
| 50 day EMA | 52.81 | 53.28 | 53.77 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 43.12 | 43.71 |
| 12 day SMA | 45.04 | 45.59 | 46.34 |
| 20 day SMA | 47.51 | 48.06 | 48.62 |
| 35 day SMA | 51.58 | 51.91 | 52.25 |
| 50 day SMA | 53.04 | 53.36 | 53.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 3.77
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 13.65 in crores
Market capitalization: 30.45
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
