ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Fri 14 August 2026 27.00 (-3.3%) 27.00 27.00 - 27.00 0.5556 times
Thu 06 August 2026 27.92 (-4.74%) 28.00 27.85 - 28.00 0.8333 times
Mon 03 August 2026 29.31 (4.98%) 28.10 28.10 - 29.31 1.3889 times
Fri 31 July 2026 27.92 (-3.72%) 29.25 27.70 - 29.25 1.1111 times
Wed 29 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.2778 times
Fri 24 July 2026 29.00 (4.88%) 28.80 28.80 - 29.00 0.8333 times
Wed 22 July 2026 27.65 (0%) 27.65 27.65 - 27.65 0.8333 times
Tue 21 July 2026 27.65 (-4.98%) 28.61 27.65 - 28.61 2.2222 times
Mon 20 July 2026 29.10 (-4.75%) 32.05 29.10 - 32.05 0.5556 times
Thu 16 July 2026 30.55 (-2.68%) 30.05 30.05 - 31.00 1.3889 times
Wed 15 July 2026 31.39 (4.98%) 30.90 30.90 - 31.39 1.3889 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 25.85 and 28.16

Weekly Target 125.46
Weekly Target 226.23
Weekly Target 327.77
Weekly Target 428.54
Weekly Target 530.08

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Fri 14 August 2026 27.00 (-3.3%) 28.10 27.00 - 29.31 1.2987 times
Fri 31 July 2026 27.92 (-3.72%) 29.00 27.70 - 29.25 0.6494 times
Fri 24 July 2026 29.00 (-5.07%) 32.05 27.65 - 32.05 2.0779 times
Thu 16 July 2026 30.55 (-1.42%) 29.75 29.75 - 31.39 1.5584 times
Wed 24 June 2026 30.99 (0.23%) 29.40 28.10 - 31.00 0.7792 times
Fri 19 June 2026 30.92 (6.62%) 29.00 29.00 - 30.92 1.2987 times
Fri 12 June 2026 29.00 (-6.45%) 29.60 27.36 - 30.00 0.7792 times
Wed 03 June 2026 31.00 (8.01%) 31.50 29.35 - 32.00 1.1688 times
Fri 29 May 2026 28.70 (-5.59%) 28.70 28.70 - 28.70 0.2597 times
Wed 20 May 2026 30.40 (2.36%) 30.40 30.40 - 30.40 0.1299 times
Fri 15 May 2026 29.70 (-7.19%) 30.05 26.05 - 30.40 2.2078 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 25.85 and 28.16

Monthly Target 125.46
Monthly Target 226.23
Monthly Target 327.77
Monthly Target 428.54
Monthly Target 530.08

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Fri 14 August 2026 27.00 (-3.3%) 28.10 27.00 - 29.31 0.116 times
Fri 31 July 2026 27.92 (-9.91%) 29.75 27.65 - 32.05 0.3828 times
Wed 24 June 2026 30.99 (7.98%) 31.50 27.36 - 32.00 0.3596 times
Fri 29 May 2026 28.70 (-5.9%) 28.71 26.05 - 32.00 0.3944 times
Tue 28 April 2026 30.50 (47.99%) 20.85 20.85 - 31.50 0.8817 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 2.2738 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 3.2019 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 1.0441 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.6265 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.7193 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 1.0673 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 7.6 and 40

Yearly Target 11.13
Yearly Target 214.07
Yearly Target 333.533333333333
Yearly Target 446.47
Yearly Target 565.93

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Fri 14 August 2026 27.00 (-37.56%) 44.99 20.60 - 53.00 0.7675 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.2325 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04

Tomorrow's movement Prediction of Blt Logistics 544474 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.

BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BltLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.87
20 day DMA 29.36
35 day DMA 29.48
50 day DMA 29.44
100 day DMA 33.94
150 day DMA 39.51
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.5128.8
12 day EMA28.6228.9229.1
20 day EMA28.9429.1429.27
35 day EMA29.0729.1929.26
50 day EMA29.0629.1429.19

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.6328.58
12 day SMA28.8729.129.35
20 day SMA29.3629.4629.57
35 day SMA29.4829.5329.6
50 day SMA29.4429.3129.25
100 day SMA33.9434.0734.2
150 day SMA39.5139.7139.93
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 8.01 and PE is: 3.37

Last quarter profit: (March 2026 quarter) 2.18 crores (-22.14%)

Debt: 10.12 in crores

Market capitalization: 14.86

EPS is 10.97 and PE is: 2.46

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top