ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 27.65 and 27.65

Intraday Target 127.65
Intraday Target 227.65
Intraday Target 327.65
Intraday Target 427.65
Intraday Target 527.65

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Wed 22 July 2026 27.65 (0%) 27.65 27.65 - 27.65 0.9677 times
Tue 21 July 2026 27.65 (-4.98%) 28.61 27.65 - 28.61 2.5806 times
Mon 20 July 2026 29.10 (-4.75%) 32.05 29.10 - 32.05 0.6452 times
Thu 16 July 2026 30.55 (-2.68%) 30.05 30.05 - 31.00 1.6129 times
Wed 15 July 2026 31.39 (4.98%) 30.90 30.90 - 31.39 1.6129 times
Tue 14 July 2026 29.90 (0.5%) 29.90 29.90 - 29.90 0.3226 times
Mon 13 July 2026 29.75 (-4%) 29.75 29.75 - 29.75 0.3226 times
Wed 24 June 2026 30.99 (3.82%) 30.50 30.50 - 31.00 0.9677 times
Tue 23 June 2026 29.85 (1.53%) 28.10 28.10 - 29.85 0.6452 times
Mon 22 June 2026 29.40 (-4.92%) 29.40 29.40 - 29.40 0.3226 times
Fri 19 June 2026 30.92 (0%) 30.92 30.92 - 30.92 0.3226 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 25.45 and 29.85

Weekly Target 124.72
Weekly Target 226.18
Weekly Target 329.116666666667
Weekly Target 430.58
Weekly Target 533.52

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Wed 22 July 2026 27.65 (-9.49%) 32.05 27.65 - 32.05 1.4444 times
Thu 16 July 2026 30.55 (-1.42%) 29.75 29.75 - 31.39 1.3333 times
Wed 24 June 2026 30.99 (0.23%) 29.40 28.10 - 31.00 0.6667 times
Fri 19 June 2026 30.92 (6.62%) 29.00 29.00 - 30.92 1.1111 times
Fri 12 June 2026 29.00 (-6.45%) 29.60 27.36 - 30.00 0.6667 times
Wed 03 June 2026 31.00 (8.01%) 31.50 29.35 - 32.00 1 times
Fri 29 May 2026 28.70 (-5.59%) 28.70 28.70 - 28.70 0.2222 times
Wed 20 May 2026 30.40 (2.36%) 30.40 30.40 - 30.40 0.1111 times
Fri 15 May 2026 29.70 (-7.19%) 30.05 26.05 - 30.40 1.8889 times
Thu 07 May 2026 32.00 (4.92%) 28.71 28.25 - 32.00 1.5556 times
Tue 28 April 2026 30.50 (9.71%) 29.97 29.60 - 30.50 0.5556 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 25.45 and 29.85

Monthly Target 124.72
Monthly Target 226.18
Monthly Target 329.116666666667
Monthly Target 430.58
Monthly Target 533.52

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Wed 22 July 2026 27.65 (-10.78%) 29.75 27.65 - 32.05 0.2671 times
Wed 24 June 2026 30.99 (7.98%) 31.50 27.36 - 32.00 0.3312 times
Fri 29 May 2026 28.70 (-5.9%) 28.71 26.05 - 32.00 0.3632 times
Tue 28 April 2026 30.50 (47.99%) 20.85 20.85 - 31.50 0.812 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 2.094 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 2.9487 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.9615 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.5769 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.6624 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.9829 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 2.3932 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 7.93 and 40.33

Yearly Target 11.35
Yearly Target 214.5
Yearly Target 333.75
Yearly Target 446.9
Yearly Target 566.15

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Wed 22 July 2026 27.65 (-36.05%) 44.99 20.60 - 53.00 0.756 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.244 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.

BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 29.27
12 day DMA 29.84
20 day DMA 29.81
35 day DMA 29.69
50 day DMA 29.22
100 day DMA 34.7
150 day DMA 40.72
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7129.2430.04
12 day EMA29.3829.730.07
20 day EMA29.5429.7429.96
35 day EMA29.4729.5829.69
50 day EMA29.2829.3529.42

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.7230.14
12 day SMA29.8430.0430.15
20 day SMA29.8129.8729.92
35 day SMA29.6929.7629.82
50 day SMA29.2229.2429.3
100 day SMA34.734.8534.99
150 day SMA40.7240.9241.11
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 8.01 and PE is: 3.45

Last quarter profit: (March 2026 quarter) 2.18 crores (-22.14%)

Debt: 10.12 in crores

Market capitalization: 14.86

EPS is 10.97 and PE is: 2.52

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top