ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544474 Historical charts - BLT Logistics Limited

Historical charts for Stock 544474 - Share BLT Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 30.22
  • 12Day Average: 29.94
  • 20Day Average: 29.79
  • 50Day Average: 29.51
  • 100Day Average: 35.77
  • 150Day Average: 42.56

544474 Indicators & signals

Indicator MACD (12,26,9)

29.86, 29.91, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 24.52, 47.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 29.85 28.10 to 29.85 1.53% 0.95 times
22 Mon Jun 2026 29.40 29.40 to 29.40 -4.92% 0.48 times
19 Fri Jun 2026 30.92 30.92 to 30.92 0% 0.48 times
18 Thu Jun 2026 30.92 29.60 to 30.92 3.07% 1.43 times
17 Wed Jun 2026 30.00 29.99 to 30.00 3.45% 1.9 times
15 Mon Jun 2026 29.00 29.00 to 29.00 0% 0.95 times
12 Fri Jun 2026 29.00 29.00 to 29.00 -3.33% 0.95 times
09 Tue Jun 2026 30.00 30.00 to 30.00 9.65% 0.48 times
08 Mon Jun 2026 27.36 27.36 to 29.60 -11.74% 1.43 times
03 Wed Jun 2026 31.00 31.00 to 31.00 0.49% 0.48 times
02 Tue Jun 2026 30.85 29.35 to 30.85 -0.48% 1.43 times
01 Mon Jun 2026 31.00 31.00 to 32.00 8.01% 2.38 times

Technical analysis forecast of 544474 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544474 544474 at this time. Stock is rising and might rise more.

It appears as if 544474 544474 gave a large move recently.

Stock of 544474 (544474) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544474 is bullish for shortterm, and stock might move up till 31 or till 32.5. Use a stoploss of 29.81 and if this stock hits its stoploss, then it can fall down till 28.58

Tomorrow's movement Prediction of 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544474 Historical charts - Share BLT Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544474 Historical charts - Share BLT Logistics Limited

 

Back to top