ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544474 Historical charts - BLT Logistics Limited

Historical charts for Stock 544474 - Share BLT Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.03
  • 12Day Average: 37.36
  • 20Day Average: 39.65
  • 50Day Average: 42.26
  • 100Day Average: 49.45

544474 Indicators & signals

Indicator MACD (12,26,9)

37.74, 40.12, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 16.67, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 36.45 33.95 to 36.45 -1.49% 0.84 times
25 Wed Feb 2026 37.00 35.23 to 37.00 0.68% 1.46 times
24 Tue Feb 2026 36.75 34.80 to 38.00 3.93% 1.73 times
23 Mon Feb 2026 35.36 34.50 to 36.68 2.17% 1.37 times
20 Fri Feb 2026 34.61 33.50 to 37.00 -4.34% 2.08 times
18 Wed Feb 2026 36.18 36.18 to 36.50 -2.45% 0.13 times
13 Fri Feb 2026 37.09 37.00 to 37.50 -6.57% 0.53 times
10 Tue Feb 2026 39.70 37.12 to 39.70 6.95% 0.66 times
09 Mon Feb 2026 37.12 36.00 to 38.05 -6.03% 0.88 times
06 Fri Feb 2026 39.50 39.50 to 39.50 0% 0.58 times
05 Thu Feb 2026 39.50 39.50 to 39.50 1.28% 0.58 times
04 Wed Feb 2026 39.00 38.00 to 39.49 -8.19% 1.24 times

Technical analysis forecast for 544474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544474 544474 at this time. Stock is falling and might fall more.

It appears as if 544474 544474 gave a large move recently.

Stock of 544474 (544474) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544474 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 39.2. However, stock will show a bearish move below 36.

Tomorrow's movement Prediction of 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544474 Historical charts - Share BLT Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544474 Historical charts - Share BLT Logistics Limited

 

Back to top