ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544474 Historical charts - BLT Logistics Limited

Historical charts for Stock 544474 - Share BLT Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.54
  • 12Day Average: 28.05
  • 20Day Average: 28.07
  • 50Day Average: 29.09
  • 100Day Average: 31.7
  • 150Day Average: 37.24

544474 Indicators & signals

Indicator MACD (12,26,9)

28.4, 28.55, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 37.25, 36.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 29.00 28.99 to 29.00 1.05% 1.5 times
29 Thu Oct 2026 28.70 28.70 to 28.70 2.5% 0.5 times
28 Wed Oct 2026 28.00 28.00 to 28.00 0% 0.5 times
19 Mon Oct 2026 28.00 28.00 to 28.00 -3.45% 0.5 times
24 Thu Sep 2026 29.00 29.00 to 29.00 -3.33% 0.5 times
18 Fri Sep 2026 30.00 30.00 to 30.00 2.04% 0.5 times
17 Thu Sep 2026 29.40 29.00 to 29.40 5% 2 times
15 Tue Sep 2026 28.00 25.46 to 28.00 4.48% 3 times
08 Tue Sep 2026 26.80 24.75 to 26.80 4.28% 1.5 times
04 Fri Sep 2026 25.70 25.70 to 25.70 -4.81% 0.5 times
02 Wed Sep 2026 27.00 27.00 to 27.00 0.04% 0.5 times
01 Tue Sep 2026 26.99 26.99 to 26.99 -0.04% 0.5 times

Technical analysis forecast of 544474 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544474 544474 at this time. Stock is rising and might rise more.

It appears as if 544474 544474 gave a large move recently.

Stock of 544474 (544474) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544474 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.44. However, stock will show a bullish move above 29.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544474 Historical charts - Share BLT Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544474 Historical charts - Share BLT Logistics Limited

 

Back to top