ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544474 Historical charts - BLT Logistics Limited

Historical charts for Stock 544474 - Share BLT Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 41.75
  • 12Day Average: 41.17
  • 20Day Average: 41.89
  • 50Day Average: 48.96

544474 Indicators & signals

Indicator MACD (12,26,9)

41.84, 44.02, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 35.38, 30.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 43.24 41.46 to 45.00 1.79% 5.6 times
30 Tue Dec 2025 42.48 40.10 to 42.48 1.22% 2 times
29 Mon Dec 2025 41.97 41.97 to 41.97 4.14% 0.4 times
24 Wed Dec 2025 40.30 40.30 to 40.91 -1.13% 1.2 times
23 Tue Dec 2025 40.76 40.76 to 41.96 4.43% 0.8 times
22 Mon Dec 2025 39.03 39.01 to 42.41 -0.43% 2 times
18 Thu Dec 2025 39.20 39.20 to 39.20 -4.39% 0.8 times
17 Wed Dec 2025 41.00 41.00 to 41.00 2.47% 0.4 times
16 Tue Dec 2025 40.01 40.01 to 40.01 -10.09% 0.4 times
15 Mon Dec 2025 44.50 39.25 to 44.50 13.81% 1.6 times
12 Fri Dec 2025 39.10 39.10 to 39.10 -7.98% 0.4 times
11 Thu Dec 2025 42.49 42.49 to 46.90 0% 1.6 times

Technical analysis forecast of 544474 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544474 544474 at this time. Stock is rising and might rise more.

It appears as if 544474 544474 gave a large move recently.

Stock of 544474 (544474) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544474 is bullish for shortterm, and stock might move up till 44.6 or till 46.7. Use a stoploss of 42.91 and if this stock hits its stoploss, then it can fall down till 41.17

Tomorrow's movement Prediction of 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544474 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.36

Tomorrow's movement Prediction of 544474 looks bullish. It has broken an important Moving average of 42.91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544474 Historical charts - Share BLT Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544474 Historical charts - Share BLT Logistics Limited

 

Back to top