ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544474 Historical charts - BLT Logistics Limited

Historical charts for Stock 544474 - Share BLT Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 42.51
  • 12Day Average: 45.04
  • 20Day Average: 47.51
  • 50Day Average: 53.04

544474 Indicators & signals

Indicator MACD (12,26,9)

44.77, 48.66, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

47.43, 15.97, 44.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 41.32 41.32 to 41.32 0% 0.18 times
03 Wed Dec 2025 41.32 41.15 to 41.35 -3.91% 0.53 times
02 Tue Dec 2025 43.00 42.85 to 48.01 0.26% 0.88 times
24 Mon Nov 2025 42.89 37.10 to 49.10 -2.52% 1.4 times
21 Fri Nov 2025 44.00 43.10 to 44.00 -0.9% 1.05 times
19 Wed Nov 2025 44.40 44.40 to 44.41 0.34% 0.35 times
18 Tue Nov 2025 44.25 42.85 to 45.00 -1.67% 3.51 times
17 Mon Nov 2025 45.00 45.00 to 45.00 -4.48% 0.35 times
14 Fri Nov 2025 47.11 47.10 to 48.98 -2.26% 1.05 times
12 Wed Nov 2025 48.20 48.20 to 48.20 0.42% 0.18 times
11 Tue Nov 2025 48.00 47.00 to 48.01 -5.86% 0.7 times
10 Mon Nov 2025 50.99 50.99 to 56.90 6.34% 0.35 times

Technical analysis forecast for 544474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544474 544474 at this time. Stock is falling and might fall more.

It appears as if 544474 544474 gave a large move recently.

Stock of 544474 (544474) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544474 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544474 stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 38.6 as target. However if you take a buy trade in 544474, then use 43.2 as stoploss and 47.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544474 Historical charts - Share BLT Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544474 Historical charts - Share BLT Logistics Limited

 

Back to top