ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544474 Historical charts - BLT Logistics Limited

Historical charts for Stock 544474 - Share BLT Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 29.38
  • 12Day Average: 29.61
  • 20Day Average: 28.66
  • 50Day Average: 32.61
  • 100Day Average: 39.65

544474 Indicators & signals

Indicator MACD (12,26,9)

29.29, 30.08, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

34.29, 21.3, 43.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 26.90 26.05 to 30.05 -15.94% 1.18 times
07 Thu May 2026 32.00 30.05 to 32.00 11.27% 1.37 times
05 Tue May 2026 28.76 28.25 to 28.76 0.03% 0.78 times
04 Mon May 2026 28.75 28.71 to 28.81 -5.74% 0.59 times
28 Tue Apr 2026 30.50 30.45 to 30.50 3.04% 0.39 times
27 Mon Apr 2026 29.60 29.60 to 30.50 6.47% 0.59 times
24 Fri Apr 2026 27.80 27.00 to 31.50 -8.85% 2.16 times
21 Tue Apr 2026 30.50 30.50 to 30.50 0% 0.2 times
20 Mon Apr 2026 30.50 30.49 to 30.50 1.67% 1.37 times
17 Fri Apr 2026 30.00 30.00 to 30.00 0.1% 1.76 times
16 Thu Apr 2026 29.97 29.10 to 29.98 -0.23% 0.78 times
15 Wed Apr 2026 30.04 28.80 to 30.05 3.23% 1.18 times

Technical analysis forecast for 544474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544474 544474 at this time. Stock is falling and might fall more.

It appears as if 544474 544474 gave a large move recently.

Stock of 544474 (544474) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544474 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544474 stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 23.9 as target. However if you take a buy trade in 544474, then use 27 as stoploss and 29.6 as target.

Tomorrow's movement Prediction of 544474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544474 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544474 Historical charts - Share BLT Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544474 Historical charts - Share BLT Logistics Limited

 

Back to top