ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Stock 544466 - Share Aditya Infotech Limited trades in BSE

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

  • Daily Support: 3341.53
  • Daily Resistance: 3501.63
  • 5 Day DMA Moving Average is 3517.12
  • 20 Day DMA Moving Average is 3587.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -3.39% 3549.90 3433.15 3570.10 3410.000.02 times
Mon 27 Jul 2026 0.53% 3544.70 3553.75 3680.00 3494.400.06 times
Fri 24 Jul 2026 -2.2% 3550.60 3535.15 3597.65 3476.300.1 times
Thu 23 Jul 2026 4.81% 3499.95 3614.80 3621.15 3460.150.14 times
Wed 22 Jul 2026 -1.17% 3500.00 3448.75 3550.00 3371.100.07 times
Tue 21 Jul 2026 -1.99% 3631.45 3489.45 3631.45 3460.000.04 times
Mon 20 Jul 2026 -1.54% 3598.00 3560.35 3662.60 3530.000.11 times
Fri 17 Jul 2026 -4.8% 3820.00 3616.15 3848.50 3608.600.13 times
Thu 16 Jul 2026 1.91% 3746.85 3798.50 3865.00 3746.800.16 times
Wed 15 Jul 2026 2.97% 3686.20 3727.30 3750.00 3664.000.06 times

Volume is calculated using 10 day average volume

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Below are charts of BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Aditya Infotech Limited 544466 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Infotech Limited 544466 is: 28453.2 M

Current day volume is 0.113 times compared to averaged volume Aditya Infotech Limited has

Historical price to volume measure of Aditya Infotech Limited is:

Price Percent Change Percent change within day Volume change
3433.15-3.39%-3.29%0.113 times
3553.750.53%0.26%0.269 times
3535.15-2.2%-0.44%0.499 times
3614.804.81%3.28%0.646 times
3448.75-1.17%-1.46%0.347 times
3489.45-1.99%-3.91%0.213 times
3560.35-1.54%-1.05%0.544 times
3616.15-4.8%-5.34%0.637 times
3798.501.91%1.38%0.777 times
3727.302.97%1.11%0.278 times

Price to volume Charts of Aditya Infotech Limited 544466 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

These are BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Videos related to: BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

 

Back to top