ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Stock 544466 - Share Aditya Infotech Limited trades in BSE

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

  • Daily Support: 1622.18
  • Daily Resistance: 1703.13
  • 5 Day DMA Moving Average is 1697.8
  • 20 Day DMA Moving Average is 1586.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Mar 2026 -2.43% 1738.95 1667.30 1738.95 1658.000.14 times
Thu 05 Mar 2026 1.44% 1685.75 1708.75 1750.00 1685.750.12 times
Wed 04 Mar 2026 -3.24% 1741.00 1684.50 1753.65 1678.000.1 times
Mon 02 Mar 2026 3.17% 1531.55 1740.95 1757.30 1531.550.25 times
Fri 27 Feb 2026 4.74% 1612.00 1687.50 1710.00 1595.150.33 times
Thu 26 Feb 2026 2.32% 1636.70 1611.10 1664.80 1600.050.25 times
Wed 25 Feb 2026 7.28% 1506.05 1574.60 1614.50 1470.0053.76 times
Tue 24 Feb 2026 -2.54% 1488.95 1467.75 1503.25 1429.300.09 times
Mon 23 Feb 2026 0.49% 1509.10 1505.95 1538.00 1496.000.02 times
Fri 20 Feb 2026 -3.64% 1546.60 1498.65 1553.40 1487.850.09 times

Volume is calculated using 10 day average volume

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Below are charts of BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Aditya Infotech Limited 544466 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Infotech Limited 544466 is: 136111.9 M

Current day volume is 0.143 times compared to averaged volume Aditya Infotech Limited has

Historical price to volume measure of Aditya Infotech Limited is:

Price Percent Change Percent change within day Volume change
1667.30-2.43%-4.12%0.143 times
1708.751.44%1.36%0.122 times
1684.50-3.24%-3.25%0.102 times
1740.953.17%13.67%0.25 times
1687.504.74%4.68%0.328 times
1611.102.32%-1.56%0.248 times
1574.607.28%4.55%53.763 times
1467.75-2.54%-1.42%0.093 times
1505.950.49%-0.21%0.02 times
1498.65-3.64%-3.1%0.091 times

Price to volume Charts of Aditya Infotech Limited 544466 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

These are BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Videos related to: BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

 

Back to top