BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Stock 544466 - Share Aditya Infotech Limited trades in BSE

Daily Support: 3538.13
Daily Resistance: 3663.58
5 Day DMA Moving Average is 3601.83
20 Day DMA Moving Average is 3509.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	3.15%	3500.00	3591.70	3610.00	3484.55	0.25 times
Thu 02 Jul 2026	-2.55%	3563.05	3481.95	3587.70	3414.50	0.21 times
Wed 01 Jul 2026	-2.09%	3651.00	3572.95	3709.30	3566.10	0.16 times
Tue 30 Jun 2026	-1.73%	3750.75	3649.15	3791.85	3640.00	0.08 times
Mon 29 Jun 2026	4.36%	3569.95	3713.40	3736.00	3511.20	0.11 times
Thu 25 Jun 2026	-1.63%	3617.75	3558.10	3651.90	3550.00	0.04 times
Wed 24 Jun 2026	1.42%	3592.50	3617.00	3639.20	3552.05	0.08 times
Tue 23 Jun 2026	-1.65%	3600.00	3566.50	3700.00	3533.35	0.08 times
Mon 22 Jun 2026	-0.35%	3678.05	3626.40	3739.10	3588.15	0.22 times
Fri 19 Jun 2026	3.52%	3539.05	3639.05	3653.65	3499.35	0.3 times

Volume is calculated using 10 day average volume

BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Below are charts of BSE Aditya Infotech Limited 544466 PriceVolume indicator, Aditya Infotech Limited 544466 indicators PriceVolume technical analysis, Aditya Infotech Limited 544466 indicators PriceVolume free charts, Aditya Infotech Limited 544466 indicators PriceVolume historical values BSE

Aditya Infotech Limited 544466 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Infotech Limited 544466 is: 127884.8 M

Current day volume is 0.267 times compared to averaged volume Aditya Infotech Limited has

Historical price to volume measure of Aditya Infotech Limited is:

Price	Percent Change	Percent change within day	Volume change
3591.70	3.15%	2.62%	0.267 times
3481.95	-2.55%	-2.28%	0.223 times
3572.95	-2.09%	-2.14%	0.173 times
3649.15	-1.73%	-2.71%	0.083 times
3713.40	4.36%	4.02%	0.115 times
3558.10	-1.63%	-1.65%	0.041 times
3617.00	1.42%	0.68%	0.087 times
3566.50	-1.65%	-0.93%	0.088 times
3626.40	-0.35%	-1.4%	0.238 times
3639.05	3.52%	2.83%	0.32 times

Price to volume Charts of Aditya Infotech Limited 544466 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day