ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544466 Historical charts - Aditya Infotech Limited

Historical charts for Stock 544466 - Share Aditya Infotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 3729.84
  • 12Day Average: 3603.49
  • 20Day Average: 3581.8
  • 50Day Average: 3575.01
  • 100Day Average: 3188
  • 150Day Average: 2671.16

544466 Indicators & signals

Indicator MACD (12,26,9)

3642.18, 3589.38, 26.7
Indicator MACD is in positive zone

Indicator ADX (14)

21.5, 26.54, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 3754.15 3690.00 to 3800.00 1.3% 0.85 times
04 Fri Sep 2026 3705.90 3647.00 to 3796.35 -1.14% 0.45 times
03 Thu Sep 2026 3748.55 3616.55 to 3770.00 0.88% 0.5 times
02 Wed Sep 2026 3715.75 3665.80 to 3784.85 -0.24% 0.51 times
01 Tue Sep 2026 3724.85 3497.90 to 3740.00 4.36% 3.85 times
31 Mon Aug 2026 3569.20 3458.85 to 3600.00 -0.22% 1.31 times
28 Fri Aug 2026 3576.95 3555.00 to 3683.85 -1.33% 0.29 times
27 Thu Aug 2026 3625.20 3504.00 to 3649.00 2.63% 0.99 times
26 Wed Aug 2026 3532.40 3352.30 to 3545.00 4.04% 1.25 times
25 Tue Aug 2026 3395.25 3331.95 to 3465.70 -0.65% 0.2 times
24 Mon Aug 2026 3417.40 3374.85 to 3515.00 -1.69% 0.66 times
21 Fri Aug 2026 3476.25 3413.85 to 3564.95 0.1% 1.19 times

Technical analysis forecast of 544466 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544466 544466 at this time. Stock is rising and might rise more.

It appears as if 544466 544466 gave a large move recently.

Stock of 544466 (544466) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544466 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3774.3 as stoploss in an intra day sell trade for a target of 3606.96. However, stock will show a bullish move above 3774.3.

Tomorrow's movement Prediction of 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544466 is strongly bullish. It has broken a strong resistance of 3676 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

 

Back to top