ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544466 Historical charts - Aditya Infotech Limited

Historical charts for Stock 544466 - Share Aditya Infotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 1537.19
  • 12Day Average: 1540.37
  • 20Day Average: 1528.04
  • 50Day Average: 1510.8

544466 Indicators & signals

Indicator MACD (12,26,9)

1532.44, 1531.44, 6.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.54, 21.32, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1500.70 1463.45 to 1514.70 -0.17% 0.97 times
26 Fri Dec 2025 1503.30 1501.00 to 1535.95 -1.82% 0.48 times
24 Wed Dec 2025 1531.10 1511.60 to 1558.85 -1.45% 1.18 times
23 Tue Dec 2025 1553.70 1547.05 to 1600.70 -2.72% 0.27 times
22 Mon Dec 2025 1597.15 1560.05 to 1608.25 2.5% 0.66 times
19 Fri Dec 2025 1558.20 1516.65 to 1567.00 2.33% 1.37 times
18 Thu Dec 2025 1522.75 1493.80 to 1536.00 0.02% 0.57 times
17 Wed Dec 2025 1522.50 1518.00 to 1553.65 -1.07% 0.76 times
16 Tue Dec 2025 1538.95 1533.00 to 1577.95 -1.71% 0.22 times
15 Mon Dec 2025 1565.75 1546.40 to 1585.50 0.79% 0.79 times
12 Fri Dec 2025 1553.50 1531.45 to 1564.80 1.08% 3.69 times
11 Thu Dec 2025 1536.85 1452.70 to 1542.40 4.22% 22.3 times

Technical analysis forecast for 544466 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544466 544466 at this time. Stock is falling and might fall more.

It appears as if 544466 544466 gave a large move recently.

Stock of 544466 (544466) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544466 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544466 stays below 1505.7, but if it comes above 1505.7, then a intra day buy could be more profitable.
If you take a sell trade below 1505.7, then use 1505.7 as stoploss and 1471.3 as target. However if you take a buy trade in 544466, then use 1505.7 as stoploss and 1534.35 as target.

Tomorrow's movement Prediction of 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

 

Back to top