ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544466 Historical charts - Aditya Infotech Limited

Historical charts for Stock 544466 - Share Aditya Infotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 2192.33
  • 12Day Average: 2005.44
  • 20Day Average: 1899.42
  • 50Day Average: 1714.5
  • 100Day Average: 1597.75
  • 150Day Average: 1541.79

544466 Indicators & signals

Indicator MACD (12,26,9)

2048.2, 1897.77, 109.25
Indicator MACD is in positive zone

Indicator ADX (14)

76.25, 43.18, 5.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 2255.05 2230.60 to 2365.00 -0.88% 3.87 times
20 Mon Apr 2026 2275.00 2178.00 to 2284.95 0.43% 1.02 times
17 Fri Apr 2026 2265.15 2125.05 to 2283.95 7.87% 1.47 times
16 Thu Apr 2026 2099.95 1999.70 to 2117.55 1.62% 2.13 times
15 Wed Apr 2026 2066.50 1979.45 to 2100.00 5.67% 2.25 times
13 Mon Apr 2026 1955.65 1835.10 to 1999.90 3.22% 0.77 times
10 Fri Apr 2026 1894.70 1874.00 to 1914.80 -0.51% 0.62 times
09 Thu Apr 2026 1904.45 1895.20 to 1980.50 0.26% 0.3 times
08 Wed Apr 2026 1899.60 1846.15 to 1914.45 3.61% 0.72 times
07 Tue Apr 2026 1833.50 1792.50 to 1850.00 1.14% 0.14 times
06 Mon Apr 2026 1812.80 1792.15 to 1842.40 0.55% 0.6 times
02 Thu Apr 2026 1802.90 1763.00 to 1875.00 0.69% 1.71 times

Technical analysis forecast of 544466 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544466 544466 at this time. Stock is rising and might rise more.

It appears as if 544466 544466 gave a large move recently.

Stock of 544466 (544466) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544466 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544466 stays above 2141.6, but if it comes below 2141.6, then a intra day sell could be more profitable.
If you take a sell trade below 2141.6, then use 2141.6 as stoploss and 1950.01 as target. However if you take a buy trade in 544466, then use 2141.6 as stoploss and 2371.6 as target.

Tomorrow's movement Prediction of 544466 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

 

Back to top