ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544466 Historical charts - Aditya Infotech Limited

Historical charts for Stock 544466 - Share Aditya Infotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 3890.68
  • 12Day Average: 4046.11
  • 20Day Average: 3942.17
  • 50Day Average: 3737.76
  • 100Day Average: 3612.03
  • 150Day Average: 3113.38

544466 Indicators & signals

Indicator MACD (12,26,9)

3949.85, 3884.57, 94.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.21, 23.76, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 3970.70 3905.20 to 4016.35 2.64% 0.28 times
26 Mon Oct 2026 3868.40 3751.05 to 3913.10 1.81% 0.44 times
23 Fri Oct 2026 3799.60 3777.75 to 3953.80 -2.66% 0.46 times
22 Thu Oct 2026 3903.60 3833.25 to 4000.00 -0.19% 0.4 times
21 Wed Oct 2026 3911.10 3879.70 to 4092.50 -2.44% 4.52 times
19 Mon Oct 2026 4009.10 3981.60 to 4107.75 -1.37% 0.36 times
16 Fri Oct 2026 4064.65 4010.00 to 4166.85 -1.06% 0.19 times
15 Thu Oct 2026 4108.35 4014.00 to 4446.80 -7.46% 0.6 times
14 Wed Oct 2026 4439.70 4307.25 to 4619.10 1.64% 0.81 times
13 Tue Oct 2026 4368.15 4047.00 to 4444.00 5.64% 0.93 times
12 Mon Oct 2026 4134.85 4048.55 to 4268.95 4.02% 1.29 times
06 Tue Oct 2026 3975.10 3940.00 to 4188.50 -0.35% 0.5 times

Technical analysis forecast of 544466 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544466 544466 at this time. Stock is rising and might rise more.

It appears as if 544466 544466 gave a large move recently.

Stock of 544466 (544466) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544466 is bullish for shortterm, and stock might move up till 4117.9 or till 4360. Use a stoploss of 3916.11 and if this stock hits its stoploss, then it can fall down till 3714.33

Tomorrow's movement Prediction of 544466 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544466 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3953.68

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

 

Back to top