ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544466 Historical charts - Aditya Infotech Limited

Historical charts for Stock 544466 - Share Aditya Infotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 3517.12
  • 12Day Average: 3586.54
  • 20Day Average: 3587.48
  • 50Day Average: 3322.27
  • 100Day Average: 2656.16
  • 150Day Average: 2264.5

544466 Indicators & signals

Indicator MACD (12,26,9)

3552.52, 3509.22, 86.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.04, 21.94, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3433.15 3410.00 to 3570.10 -3.39% 0.25 times
27 Mon Jul 2026 3553.75 3494.40 to 3680.00 0.53% 0.6 times
24 Fri Jul 2026 3535.15 3476.30 to 3597.65 -2.2% 1.11 times
23 Thu Jul 2026 3614.80 3460.15 to 3621.15 4.81% 1.44 times
22 Wed Jul 2026 3448.75 3371.10 to 3550.00 -1.17% 0.77 times
21 Tue Jul 2026 3489.45 3460.00 to 3631.45 -1.99% 0.47 times
20 Mon Jul 2026 3560.35 3530.00 to 3662.60 -1.54% 1.21 times
17 Fri Jul 2026 3616.15 3608.60 to 3848.50 -4.8% 1.42 times
16 Thu Jul 2026 3798.50 3746.80 to 3865.00 1.91% 1.73 times
15 Wed Jul 2026 3727.30 3664.00 to 3750.00 2.97% 0.62 times
14 Tue Jul 2026 3619.95 3610.05 to 3698.00 -0.58% 0.62 times
13 Mon Jul 2026 3641.20 3610.00 to 3748.30 -0.71% 1.36 times

Technical analysis forecast for 544466 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544466 544466 at this time. Stock is falling and might fall more.

It appears as if 544466 544466 gave a large move recently.

Stock of 544466 (544466) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544466 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544466 stays below 3455.2, but if it comes above 3455.2, then a intra day buy could be more profitable.
If you take a sell trade below 3455.2, then use 3455.2 as stoploss and 3349.8 as target. However if you take a buy trade in 544466, then use 3455.2 as stoploss and 3542.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

 

Back to top