ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544466 Historical charts - Aditya Infotech Limited

Historical charts for Stock 544466 - Share Aditya Infotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 1733.44
  • 12Day Average: 1668.64
  • 20Day Average: 1670.57
  • 50Day Average: 1554.9
  • 100Day Average: 1538.93
  • 150Day Average: 1478.26

544466 Indicators & signals

Indicator MACD (12,26,9)

1697.34, 1645.91, 38.32
Indicator MACD is in positive zone

Indicator ADX (14)

38.08, 30.17, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1827.25 1783.00 to 1888.65 0.99% 4.88 times
25 Wed Mar 2026 1809.40 1680.00 to 1840.50 8.14% 2.19 times
24 Tue Mar 2026 1673.20 1635.35 to 1695.60 1.97% 0.6 times
23 Mon Mar 2026 1640.80 1631.70 to 1739.65 -4.41% 0.65 times
20 Fri Mar 2026 1716.55 1684.50 to 1740.00 2.93% 0.45 times
19 Thu Mar 2026 1667.70 1644.95 to 1716.35 -0.84% 0.37 times
18 Wed Mar 2026 1681.85 1607.20 to 1695.60 4.31% 1.79 times
17 Tue Mar 2026 1612.40 1575.00 to 1642.20 1.45% 0.73 times
16 Mon Mar 2026 1589.35 1574.20 to 1634.00 -1.85% 0.64 times
13 Fri Mar 2026 1619.25 1570.45 to 1635.35 0.99% 1.09 times
12 Thu Mar 2026 1603.45 1546.65 to 1619.95 1.32% 1.49 times
11 Wed Mar 2026 1582.50 1569.00 to 1671.25 -3.74% 1.14 times

Technical analysis forecast of 544466 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544466 544466 at this time. Stock is rising and might rise more.

It appears as if 544466 544466 gave a large move recently.

Stock of 544466 (544466) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544466 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1807.3, for a target of 1729.7 or 1664.96

Tomorrow's movement Prediction of 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544466 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1811.18

Tomorrow's movement Prediction of 544466 is strongly bullish. It has broken a strong resistance of 1635 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544466 Historical charts - Share Aditya Infotech Limited

 

Back to top