Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1483.43 and 1524.73
| Intraday Target 1 | 1472.72 |
| Intraday Target 2 | 1494.13 |
| Intraday Target 3 | 1514.0166666667 |
| Intraday Target 4 | 1535.43 |
| Intraday Target 5 | 1555.32 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1515.55 (-1.04%) | 1533.90 | 1492.60 - 1533.90 | 0.1929 times | Wed 03 December 2025 | 1531.40 (-0.83%) | 1589.95 | 1517.75 - 1590.00 | 0.4488 times | Tue 02 December 2025 | 1544.15 (1.89%) | 1520.10 | 1515.50 - 1554.35 | 4.7402 times | Mon 01 December 2025 | 1515.50 (-0.67%) | 1547.45 | 1501.00 - 1561.80 | 1.2633 times | Fri 28 November 2025 | 1525.65 (-2.79%) | 1584.45 | 1519.10 - 1595.00 | 0.2529 times | Thu 27 November 2025 | 1569.40 (-1.16%) | 1619.20 | 1557.90 - 1650.00 | 1.2546 times | Wed 26 November 2025 | 1587.80 (-2.28%) | 1630.05 | 1578.00 - 1649.65 | 0.2244 times | Tue 25 November 2025 | 1624.90 (0.86%) | 1610.00 | 1606.45 - 1679.15 | 0.4751 times | Mon 24 November 2025 | 1611.10 (-3.48%) | 1684.95 | 1591.60 - 1684.95 | 0.7871 times | Fri 21 November 2025 | 1669.15 (-0.65%) | 1671.30 | 1658.00 - 1696.10 | 0.3608 times | Thu 20 November 2025 | 1680.05 (-2.4%) | 1747.55 | 1669.00 - 1747.55 | 0.1942 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1455.38 and 1552.78
| Weekly Target 1 | 1435.32 |
| Weekly Target 2 | 1475.43 |
| Weekly Target 3 | 1532.7166666667 |
| Weekly Target 4 | 1572.83 |
| Weekly Target 5 | 1630.12 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1515.55 (-0.66%) | 1547.45 | 1492.60 - 1590.00 | 1.5218 times | Fri 28 November 2025 | 1525.65 (-8.6%) | 1684.95 | 1519.10 - 1684.95 | 0.6857 times | Fri 21 November 2025 | 1669.15 (3.07%) | 1610.05 | 1609.65 - 1747.55 | 1.053 times | Fri 14 November 2025 | 1619.40 (5.51%) | 1578.00 | 1465.00 - 1717.05 | 3.5165 times | Fri 07 November 2025 | 1534.85 (16.1%) | 1348.95 | 1303.00 - 1542.95 | 1.3167 times | Fri 31 October 2025 | 1322.05 (-6.37%) | 1383.25 | 1301.10 - 1417.80 | 0.2846 times | Thu 23 October 2025 | 1412.05 (1.03%) | 1410.00 | 1399.95 - 1473.00 | 0.2014 times | Fri 17 October 2025 | 1397.65 (0.53%) | 1395.95 | 1315.80 - 1439.00 | 0.458 times | Fri 10 October 2025 | 1390.25 (2.52%) | 1355.55 | 1340.95 - 1449.30 | 0.5298 times | Fri 03 October 2025 | 1356.05 (7.99%) | 1256.75 | 1228.85 - 1368.00 | 0.4325 times | Fri 26 September 2025 | 1255.70 (-10.63%) | 1395.55 | 1255.70 - 1433.00 | 0.7962 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1455.38 and 1552.78
| Monthly Target 1 | 1435.32 |
| Monthly Target 2 | 1475.43 |
| Monthly Target 3 | 1532.7166666667 |
| Monthly Target 4 | 1572.83 |
| Monthly Target 5 | 1630.12 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1515.55 (-0.66%) | 1547.45 | 1492.60 - 1590.00 | 0.2266 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.9785 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2379 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.7119 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 2.8452 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1270.38 and 1992.73
| Yearly Target 1 | 707.08 |
| Yearly Target 2 | 1111.32 |
| Yearly Target 3 | 1429.4333333333 |
| Yearly Target 4 | 1833.67 |
| Yearly Target 5 | 2151.78 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1515.55 (0%) | 1076.05 | 1025.20 - 1747.55 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1557.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1588 and price is deviating by 72 points
Upper Bollinger band is at 1731 and lower is at 1444, while middle bands are at 1516 and 1660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.7 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1526.45 |
| 12 day DMA | 1591.34 |
| 20 day DMA | 1587.33 |
| 35 day DMA | 1498.41 |
| 50 day DMA | 1456.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.76 | 1545.86 | 1553.09 |
| 12 day EMA | 1557.22 | 1564.79 | 1570.86 |
| 20 day EMA | 1548.31 | 1551.76 | 1553.9 |
| 35 day EMA | 1517.27 | 1517.37 | 1516.54 |
| 50 day EMA | 1461.56 | 1459.36 | 1456.42 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.45 | 1537.22 | 1548.5 |
| 12 day SMA | 1591.34 | 1605.09 | 1617.25 |
| 20 day SMA | 1587.33 | 1581.69 | 1571.23 |
| 35 day SMA | 1498.41 | 1494.1 | 1490.07 |
| 50 day SMA | 1456.23 | 1454.02 | 1452.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
