AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3288.48 and 3436.83
| Intraday Target 1 | 3171.82 |
| Intraday Target 2 | 3256.78 |
| Intraday Target 3 | 3320.1666666667 |
| Intraday Target 4 | 3405.13 |
| Intraday Target 5 | 3468.52 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3341.75 (-0.05%) | 3235.20 | 3235.20 - 3383.55 | 1.4695 times | Mon 17 August 2026 | 3343.45 (-5%) | 3343.45 | 3343.45 - 3424.00 | 2.6244 times | Fri 14 August 2026 | 3519.40 (-5%) | 3550.55 | 3519.40 - 3593.00 | 0.3109 times | Thu 13 August 2026 | 3704.60 (-5%) | 4094.00 | 3704.60 - 4094.50 | 2.7389 times | Wed 12 August 2026 | 3899.55 (2.48%) | 3821.05 | 3766.85 - 3964.25 | 0.5793 times | Tue 11 August 2026 | 3805.05 (1.19%) | 3764.90 | 3764.90 - 3916.80 | 0.9734 times | Mon 10 August 2026 | 3760.35 (1.46%) | 3763.95 | 3730.00 - 3817.00 | 0.3997 times | Fri 07 August 2026 | 3706.10 (1.47%) | 3652.35 | 3650.00 - 3722.00 | 0.1763 times | Thu 06 August 2026 | 3652.35 (2.76%) | 3554.25 | 3554.20 - 3704.20 | 0.4422 times | Wed 05 August 2026 | 3554.10 (1.68%) | 3549.95 | 3524.20 - 3578.50 | 0.2853 times | Tue 04 August 2026 | 3495.35 (2.41%) | 3492.70 | 3428.70 - 3550.00 | 0.3593 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3194.08 and 3382.88
| Weekly Target 1 | 3144.85 |
| Weekly Target 2 | 3243.3 |
| Weekly Target 3 | 3333.65 |
| Weekly Target 4 | 3432.1 |
| Weekly Target 5 | 3522.45 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3341.75 (-5.05%) | 3343.45 | 3235.20 - 3424.00 | 1.138 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 1.3904 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.461 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.6823 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.7242 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.8303 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.6074 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 1.2452 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.6557 times | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 2.2656 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 1.0716 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 2858.83 and 3718.13
| Monthly Target 1 | 2697.85 |
| Monthly Target 2 | 3019.8 |
| Monthly Target 3 | 3557.15 |
| Monthly Target 4 | 3879.1 |
| Monthly Target 5 | 4416.45 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3341.75 (-1.44%) | 3479.60 | 3235.20 - 4094.50 | 0.2224 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2829 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6047 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4316 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6694 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3251 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.3727 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1067 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.404 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5805 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1411 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2345.88 and 5090.38
| Yearly Target 1 | 184.25 |
| Yearly Target 2 | 1763 |
| Yearly Target 3 | 2928.75 |
| Yearly Target 4 | 4507.5 |
| Yearly Target 5 | 5673.25 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3341.75 (124.47%) | 1508.95 | 1350.00 - 4094.50 | 1.4717 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5283 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3555.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3543 and price is deviating by 167 points
Upper Bollinger band is at 3876 and lower is at 3210, while middle bands are at 3377 and 3709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3567.46 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3561.75 |
| 12 day DMA | 3599.6 |
| 20 day DMA | 3542.54 |
| 35 day DMA | 3571.85 |
| 50 day DMA | 3548.1 |
| 100 day DMA | 2941.37 |
| 150 day DMA | 2468.2 |
| 200 day DMA | 2230.89 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3488.23 | 3561.46 | 3670.45 |
| 12 day EMA | 3555.33 | 3594.15 | 3639.72 |
| 20 day EMA | 3560.27 | 3583.26 | 3608.49 |
| 35 day EMA | 3543.8 | 3555.7 | 3568.2 |
| 50 day EMA | 3530.95 | 3538.67 | 3546.64 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3561.75 | 3654.41 | 3737.79 |
| 12 day SMA | 3599.6 | 3603.68 | 3596.53 |
| 20 day SMA | 3542.54 | 3549.92 | 3560.77 |
| 35 day SMA | 3571.85 | 3582.47 | 3588.6 |
| 50 day SMA | 3548.1 | 3551.24 | 3555.04 |
| 100 day SMA | 2941.37 | 2924.63 | 2908.01 |
| 150 day SMA | 2468.2 | 2455.38 | 2442.83 |
| 200 day SMA | 2230.89 | 2221.25 | 2211.69 |


