Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3303.18 and 3383.73
| Intraday Target 1 | 3289.75 |
| Intraday Target 2 | 3316.6 |
| Intraday Target 3 | 3370.3 |
| Intraday Target 4 | 3397.15 |
| Intraday Target 5 | 3450.85 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3343.45 (-5%) | 3343.45 | 3343.45 - 3424.00 | 2.9522 times | Fri 14 August 2026 | 3519.40 (-5%) | 3550.55 | 3519.40 - 3593.00 | 0.3497 times | Thu 13 August 2026 | 3704.60 (-5%) | 4094.00 | 3704.60 - 4094.50 | 3.081 times | Wed 12 August 2026 | 3899.55 (2.48%) | 3821.05 | 3766.85 - 3964.25 | 0.6517 times | Tue 11 August 2026 | 3805.05 (1.19%) | 3764.90 | 3764.90 - 3916.80 | 1.0949 times | Mon 10 August 2026 | 3760.35 (1.46%) | 3763.95 | 3730.00 - 3817.00 | 0.4496 times | Fri 07 August 2026 | 3706.10 (1.47%) | 3652.35 | 3650.00 - 3722.00 | 0.1984 times | Thu 06 August 2026 | 3652.35 (2.76%) | 3554.25 | 3554.20 - 3704.20 | 0.4975 times | Wed 05 August 2026 | 3554.10 (1.68%) | 3549.95 | 3524.20 - 3578.50 | 0.3209 times | Tue 04 August 2026 | 3495.35 (2.41%) | 3492.70 | 3428.70 - 3550.00 | 0.4042 times | Mon 03 August 2026 | 3413.20 (0.66%) | 3479.60 | 3351.30 - 3523.00 | 0.4447 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3303.18 and 3383.73
| Weekly Target 1 | 3289.75 |
| Weekly Target 2 | 3316.6 |
| Weekly Target 3 | 3370.3 |
| Weekly Target 4 | 3397.15 |
| Weekly Target 5 | 3450.85 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3343.45 (-5%) | 3343.45 | 3343.45 - 3424.00 | 0.7606 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 1.4496 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.4807 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.7114 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.755 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.8657 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.6333 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 1.2982 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.6836 times | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 2.362 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 1.1172 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 2967.93 and 3718.98
| Monthly Target 1 | 2842.75 |
| Monthly Target 2 | 3093.1 |
| Monthly Target 3 | 3593.8 |
| Monthly Target 4 | 3844.15 |
| Monthly Target 5 | 4344.85 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3343.45 (-1.39%) | 3479.60 | 3343.45 - 4094.50 | 0.1926 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2838 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6066 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4329 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6715 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3261 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.3921 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1071 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4052 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5823 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1416 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2346.73 and 5091.23
| Yearly Target 1 | 184.82 |
| Yearly Target 2 | 1764.13 |
| Yearly Target 3 | 2929.3166666667 |
| Yearly Target 4 | 4508.63 |
| Yearly Target 5 | 5673.82 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3343.45 (124.58%) | 1508.95 | 1350.00 - 4094.50 | 1.4704 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5296 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3594.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3550 and price is deviating by 161 points
Upper Bollinger band is at 3871 and lower is at 3230, while middle bands are at 3390 and 3711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.86 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3654.41 |
| 12 day DMA | 3603.68 |
| 20 day DMA | 3549.92 |
| 35 day DMA | 3582.47 |
| 50 day DMA | 3551.24 |
| 100 day DMA | 2924.63 |
| 150 day DMA | 2455.38 |
| 200 day DMA | 2221.25 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.46 | 3670.45 | 3745.96 |
| 12 day EMA | 3594.13 | 3639.69 | 3661.55 |
| 20 day EMA | 3582.85 | 3608.04 | 3617.37 |
| 35 day EMA | 3549.76 | 3561.91 | 3564.41 |
| 50 day EMA | 3533.22 | 3540.96 | 3541.84 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3654.41 | 3737.79 | 3775.13 |
| 12 day SMA | 3603.68 | 3596.53 | 3588.38 |
| 20 day SMA | 3549.92 | 3560.77 | 3565.61 |
| 35 day SMA | 3582.47 | 3588.6 | 3591.39 |
| 50 day SMA | 3551.24 | 3555.04 | 3551.95 |
| 100 day SMA | 2924.63 | 2908.01 | 2888.94 |
| 150 day SMA | 2455.38 | 2442.83 | 2429.38 |
| 200 day SMA | 2221.25 | 2211.69 | 2201.19 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
