Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1530.88 and 1597.83
| Intraday Target 1 | 1513.88 |
| Intraday Target 2 | 1547.87 |
| Intraday Target 3 | 1580.8333333333 |
| Intraday Target 4 | 1614.82 |
| Intraday Target 5 | 1647.78 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1581.85 (-0.44%) | 1613.80 | 1546.85 - 1613.80 | 1.0651 times | Tue 10 February 2026 | 1588.85 (4.28%) | 1513.25 | 1513.25 - 1592.90 | 0.6382 times | Mon 09 February 2026 | 1523.70 (2.27%) | 1510.00 | 1501.60 - 1549.40 | 0.7494 times | Fri 06 February 2026 | 1489.95 (1.18%) | 1462.05 | 1462.05 - 1519.70 | 0.3995 times | Thu 05 February 2026 | 1472.55 (-5.21%) | 1555.50 | 1459.75 - 1555.50 | 1.2049 times | Wed 04 February 2026 | 1553.50 (4.34%) | 1487.00 | 1465.25 - 1564.00 | 1.0235 times | Tue 03 February 2026 | 1488.95 (2.38%) | 1509.80 | 1481.95 - 1529.75 | 3.3754 times | Mon 02 February 2026 | 1454.40 (4.98%) | 1408.80 | 1403.20 - 1461.80 | 0.7208 times | Sun 01 February 2026 | 1385.35 (0.34%) | 1390.00 | 1382.15 - 1411.90 | 0.268 times | Fri 30 January 2026 | 1380.70 (-1.45%) | 1370.05 | 1360.00 - 1409.90 | 0.5552 times | Thu 29 January 2026 | 1401.05 (-0.62%) | 1395.00 | 1387.25 - 1412.00 | 0.617 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1541.73 and 1653.93
| Weekly Target 1 | 1453.55 |
| Weekly Target 2 | 1517.7 |
| Weekly Target 3 | 1565.75 |
| Weekly Target 4 | 1629.9 |
| Weekly Target 5 | 1677.95 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1581.85 (6.17%) | 1510.00 | 1501.60 - 1613.80 | 0.2842 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.8102 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.251 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 1.1845 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.3334 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.654 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.4944 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.4529 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.6478 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 4.8874 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 3.2967 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1482 and 1713.65
| Monthly Target 1 | 1294.28 |
| Monthly Target 2 | 1438.07 |
| Monthly Target 3 | 1525.9333333333 |
| Monthly Target 4 | 1669.72 |
| Monthly Target 5 | 1757.58 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1581.85 (14.57%) | 1390.00 | 1382.15 - 1613.80 | 0.0946 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.2205 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.8345 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 1.1992 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2916 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.8725 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 3.4871 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1465.93 and 1729.73
| Yearly Target 1 | 1251.42 |
| Yearly Target 2 | 1416.63 |
| Yearly Target 3 | 1515.2166666667 |
| Yearly Target 4 | 1680.43 |
| Yearly Target 5 | 1779.02 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1581.85 (6.25%) | 1508.95 | 1350.00 - 1613.80 | 0.09 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 1.91 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1498.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1445 and price is deviating by 70 points
Upper Bollinger band is at 1583 and lower is at 1306, while middle bands are at 1375 and 1514
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.22 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1531.38 |
| 12 day DMA | 1477.56 |
| 20 day DMA | 1444.2 |
| 35 day DMA | 1453.43 |
| 50 day DMA | 1476.53 |
| 100 day DMA | 1463.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.6 | 1525.98 | 1494.55 |
| 12 day EMA | 1498.14 | 1482.92 | 1463.67 |
| 20 day EMA | 1477.32 | 1466.32 | 1453.43 |
| 35 day EMA | 1477.88 | 1471.76 | 1464.87 |
| 50 day EMA | 1489.65 | 1485.89 | 1481.69 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.38 | 1525.71 | 1505.73 |
| 12 day SMA | 1477.56 | 1460.64 | 1444.44 |
| 20 day SMA | 1444.2 | 1436.13 | 1427.78 |
| 35 day SMA | 1453.43 | 1453.87 | 1452.99 |
| 50 day SMA | 1476.53 | 1475.2 | 1473.94 |
| 100 day SMA | 1463.56 | 1462.02 | 1460.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
