Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3848.93 and 3990.28
| Intraday Target 1 | 3814.85 |
| Intraday Target 2 | 3883 |
| Intraday Target 3 | 3956.2 |
| Intraday Target 4 | 4024.35 |
| Intraday Target 5 | 4097.55 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3951.15 (-0.66%) | 4029.40 | 3888.05 - 4029.40 | 3.182 times | Wed 28 October 2026 | 3977.25 (0.16%) | 3964.25 | 3937.85 - 4038.25 | 0.1367 times | Tue 27 October 2026 | 3970.70 (2.64%) | 3947.95 | 3905.20 - 4016.35 | 0.2581 times | Mon 26 October 2026 | 3868.40 (1.81%) | 3799.60 | 3751.05 - 3913.10 | 0.4061 times | Fri 23 October 2026 | 3799.60 (-2.66%) | 3900.05 | 3777.75 - 3953.80 | 0.4251 times | Thu 22 October 2026 | 3903.60 (-0.19%) | 3870.00 | 3833.25 - 4000.00 | 0.3683 times | Wed 21 October 2026 | 3911.10 (-2.44%) | 4088.20 | 3879.70 - 4092.50 | 4.1641 times | Mon 19 October 2026 | 4009.10 (-1.37%) | 4082.05 | 3981.60 - 4107.75 | 0.3316 times | Fri 16 October 2026 | 4064.65 (-1.06%) | 4108.35 | 4010.00 - 4166.85 | 0.1788 times | Thu 15 October 2026 | 4108.35 (-7.46%) | 4446.80 | 4014.00 - 4446.80 | 0.5493 times | Wed 14 October 2026 | 4439.70 (1.64%) | 4368.35 | 4307.25 - 4619.10 | 0.7498 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3851.1 and 4138.3
| Weekly Target 1 | 3626.28 |
| Weekly Target 2 | 3788.72 |
| Weekly Target 3 | 3913.4833333333 |
| Weekly Target 4 | 4075.92 |
| Weekly Target 5 | 4200.68 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3951.15 (3.99%) | 3799.60 | 3751.05 - 4038.25 | 1.3255 times | Fri 23 October 2026 | 3799.60 (-6.52%) | 4082.05 | 3777.75 - 4107.75 | 1.7603 times | Fri 16 October 2026 | 4064.65 (2.25%) | 4250.00 | 4010.00 - 4619.10 | 1.171 times | Tue 06 October 2026 | 3975.10 (4.63%) | 3873.15 | 3799.10 - 4188.50 | 0.245 times | Thu 01 October 2026 | 3799.10 (2.85%) | 3750.00 | 3714.05 - 3856.90 | 0.2984 times | Fri 25 September 2026 | 3693.95 (10.21%) | 3354.90 | 3344.30 - 3940.95 | 0.8755 times | Fri 18 September 2026 | 3351.85 (-12.49%) | 3818.55 | 3322.00 - 3877.40 | 1.9273 times | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.5764 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.2029 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.6177 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.3151 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3851.1 and 4719.15
| Monthly Target 1 | 3239.05 |
| Monthly Target 2 | 3595.1 |
| Monthly Target 3 | 4107.1 |
| Monthly Target 4 | 4463.15 |
| Monthly Target 5 | 4975.15 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3951.15 (3.57%) | 3811.05 | 3751.05 - 4619.10 | 0.561 times | Tue 29 September 2026 | 3815.05 (6.89%) | 3550.55 | 3322.00 - 3940.95 | 0.5654 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.4001 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2726 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.5827 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4159 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6451 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3133 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.1411 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1029 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3893 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2650.58 and 5919.68
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 1994.4 |
| Yearly Target 3 | 3306.75 |
| Yearly Target 4 | 5263.5 |
| Yearly Target 5 | 6575.85 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3951.15 (165.4%) | 1508.95 | 1350.00 - 4619.10 | 1.5246 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.4754 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3953.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Infotech 544466 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3966 and price is deviating by 188 points
Upper Bollinger band is at 4340 and lower is at 3591, while middle bands are at 3778 and 4153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3936.37 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3913.42 |
| 12 day DMA | 4030.98 |
| 20 day DMA | 3965.08 |
| 35 day DMA | 3838.42 |
| 50 day DMA | 3745.02 |
| 100 day DMA | 3635.88 |
| 150 day DMA | 3145 |
| 200 day DMA | 2735.34 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3946.96 | 3944.86 | 3928.67 |
| 12 day EMA | 3953.67 | 3954.13 | 3949.93 |
| 20 day EMA | 3925.43 | 3922.72 | 3916.98 |
| 35 day EMA | 3857.81 | 3852.32 | 3844.97 |
| 50 day EMA | 3758.28 | 3750.41 | 3741.16 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3913.42 | 3903.91 | 3890.68 |
| 12 day SMA | 4030.98 | 4046.29 | 4046.11 |
| 20 day SMA | 3965.08 | 3958.83 | 3942.17 |
| 35 day SMA | 3838.42 | 3831.95 | 3820.3 |
| 50 day SMA | 3745.02 | 3742.1 | 3737.76 |
| 100 day SMA | 3635.88 | 3625.41 | 3612.03 |
| 150 day SMA | 3145 | 3129.35 | 3113.38 |
| 200 day SMA | 2735.34 | 2723.01 | 2710.63 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
