AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3538.13 and 3663.58
| Intraday Target 1 | 3436.63 |
| Intraday Target 2 | 3514.17 |
| Intraday Target 3 | 3562.0833333333 |
| Intraday Target 4 | 3639.62 |
| Intraday Target 5 | 3687.53 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3591.70 (3.15%) | 3500.00 | 3484.55 - 3610.00 | 1.6362 times | Thu 02 July 2026 | 3481.95 (-2.55%) | 3563.05 | 3414.50 - 3587.70 | 1.3619 times | Wed 01 July 2026 | 3572.95 (-2.09%) | 3651.00 | 3566.10 - 3709.30 | 1.0564 times | Tue 30 June 2026 | 3649.15 (-1.73%) | 3750.75 | 3640.00 - 3791.85 | 0.5109 times | Mon 29 June 2026 | 3713.40 (4.36%) | 3569.95 | 3511.20 - 3736.00 | 0.7008 times | Thu 25 June 2026 | 3558.10 (-1.63%) | 3617.75 | 3550.00 - 3651.90 | 0.2512 times | Wed 24 June 2026 | 3617.00 (1.42%) | 3592.50 | 3552.05 - 3639.20 | 0.5295 times | Tue 23 June 2026 | 3566.50 (-1.65%) | 3600.00 | 3533.35 - 3700.00 | 0.5384 times | Mon 22 June 2026 | 3626.40 (-0.35%) | 3678.05 | 3588.15 - 3739.10 | 1.454 times | Fri 19 June 2026 | 3639.05 (3.52%) | 3539.05 | 3499.35 - 3653.65 | 1.9608 times | Thu 18 June 2026 | 3515.35 (4.96%) | 3379.05 | 3379.05 - 3516.70 | 2.6148 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3503.1 and 3880.45
| Weekly Target 1 | 3222 |
| Weekly Target 2 | 3406.85 |
| Weekly Target 3 | 3599.35 |
| Weekly Target 4 | 3784.2 |
| Weekly Target 5 | 3976.7 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 0.7831 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.4123 times | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 1.4248 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.6739 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 2.4209 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 1.2014 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.6041 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.7157 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 1.1271 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.6367 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.8053 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3355.7 and 3650.5
| Monthly Target 1 | 3277.03 |
| Monthly Target 2 | 3434.37 |
| Monthly Target 3 | 3571.8333333333 |
| Monthly Target 4 | 3729.17 |
| Monthly Target 5 | 3866.63 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3591.70 (-1.57%) | 3651.00 | 3414.50 - 3709.30 | 0.0735 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.623 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4446 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6896 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3349 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.5649 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.11 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4162 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5981 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1454 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4351 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2470.85 and 4912.7
| Yearly Target 1 | 469.33 |
| Yearly Target 2 | 2030.52 |
| Yearly Target 3 | 2911.1833333333 |
| Yearly Target 4 | 4472.37 |
| Yearly Target 5 | 5353.03 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3591.70 (141.26%) | 1508.95 | 1350.00 - 3791.85 | 1.4523 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5477 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3540.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3510 and price is deviating by 111 points
Upper Bollinger band is at 3731 and lower is at 3289, while middle bands are at 3399 and 3620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3599.7 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3601.83 |
| 12 day DMA | 3573.4 |
| 20 day DMA | 3509.24 |
| 35 day DMA | 3177.34 |
| 50 day DMA | 2941.94 |
| 100 day DMA | 2328.22 |
| 150 day DMA | 2045.81 |
| 200 day DMA | 1891.83 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.83 | 3566.39 | 3608.61 |
| 12 day EMA | 3540.85 | 3531.61 | 3540.63 |
| 20 day EMA | 3440.82 | 3424.95 | 3418.95 |
| 35 day EMA | 3206.58 | 3183.91 | 3166.36 |
| 50 day EMA | 2945.54 | 2919.18 | 2896.22 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.83 | 3595.11 | 3622.12 |
| 12 day SMA | 3573.4 | 3555.4 | 3545.77 |
| 20 day SMA | 3509.24 | 3506.32 | 3500.48 |
| 35 day SMA | 3177.34 | 3146.44 | 3118.59 |
| 50 day SMA | 2941.94 | 2915.21 | 2891.07 |
| 100 day SMA | 2328.22 | 2307.19 | 2286.91 |
| 150 day SMA | 2045.81 | 2033 | 2020.98 |
| 200 day SMA | 1891.83 | 1880.66 | 1870.09 |


