Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3804.45 and 3925.7
| Intraday Target 1 | 3715.05 |
| Intraday Target 2 | 3772.6 |
| Intraday Target 3 | 3836.3 |
| Intraday Target 4 | 3893.85 |
| Intraday Target 5 | 3957.55 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3830.15 (0.05%) | 3819.30 | 3778.75 - 3900.00 | 0.2193 times | Thu 10 September 2026 | 3828.15 (2.27%) | 3698.50 | 3663.70 - 3880.00 | 0.3009 times | Wed 09 September 2026 | 3743.15 (-2.2%) | 3868.75 | 3716.30 - 3885.00 | 0.6223 times | Tue 08 September 2026 | 3827.20 (1.95%) | 3754.70 | 3690.05 - 3849.00 | 1.2258 times | Mon 07 September 2026 | 3754.15 (1.3%) | 3690.40 | 3690.00 - 3800.00 | 0.8712 times | Fri 04 September 2026 | 3705.90 (-1.14%) | 3750.00 | 3647.00 - 3796.35 | 0.4579 times | Thu 03 September 2026 | 3748.55 (0.88%) | 3709.95 | 3616.55 - 3770.00 | 0.5066 times | Wed 02 September 2026 | 3715.75 (-0.24%) | 3784.30 | 3665.80 - 3784.85 | 0.5207 times | Tue 01 September 2026 | 3724.85 (4.36%) | 3550.55 | 3497.90 - 3740.00 | 3.9392 times | Mon 31 August 2026 | 3569.20 (-0.22%) | 3541.70 | 3458.85 - 3600.00 | 1.3361 times | Fri 28 August 2026 | 3576.95 (-1.33%) | 3683.85 | 3555.00 - 3683.85 | 0.2982 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3746.93 and 3983.23
| Weekly Target 1 | 3561.65 |
| Weekly Target 2 | 3695.9 |
| Weekly Target 3 | 3797.95 |
| Weekly Target 4 | 3932.2 |
| Weekly Target 5 | 4034.25 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.8943 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.8664 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.9583 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 2.0404 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 1.2556 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.4163 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.6162 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.654 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.7498 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.5485 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 1.1245 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3664.03 and 4066.13
| Monthly Target 1 | 3340.58 |
| Monthly Target 2 | 3585.37 |
| Monthly Target 3 | 3742.6833333333 |
| Monthly Target 4 | 3987.47 |
| Monthly Target 5 | 4144.78 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3830.15 (7.31%) | 3550.55 | 3497.90 - 3900.00 | 0.2009 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.4232 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2884 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6165 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.44 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6825 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3314 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.4966 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1088 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4118 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5918 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2590.08 and 5334.58
| Yearly Target 1 | 347.05 |
| Yearly Target 2 | 2088.6 |
| Yearly Target 3 | 3091.55 |
| Yearly Target 4 | 4833.1 |
| Yearly Target 5 | 5836.05 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3830.15 (157.27%) | 1508.95 | 1350.00 - 4094.50 | 1.488 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.512 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3723.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 3750 and is expected to move up further.
Munafa value: 76 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3597 and price is deviating by 173 points
Upper Bollinger band is at 3942 and lower is at 3252, while middle bands are at 3425 and 3770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3725.57 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3796.56 |
| 12 day DMA | 3720.77 |
| 20 day DMA | 3596.8 |
| 35 day DMA | 3585.79 |
| 50 day DMA | 3591.23 |
| 100 day DMA | 3253.22 |
| 150 day DMA | 2735.2 |
| 200 day DMA | 2422.56 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792.71 | 3774 | 3746.93 |
| 12 day EMA | 3723.66 | 3704.31 | 3681.8 |
| 20 day EMA | 3674.83 | 3658.49 | 3640.64 |
| 35 day EMA | 3629.98 | 3618.2 | 3605.84 |
| 50 day EMA | 3612.17 | 3603.28 | 3594.11 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.56 | 3771.71 | 3755.79 |
| 12 day SMA | 3720.77 | 3695.95 | 3659.88 |
| 20 day SMA | 3596.8 | 3581.26 | 3575.08 |
| 35 day SMA | 3585.79 | 3577.37 | 3571.27 |
| 50 day SMA | 3591.23 | 3584.27 | 3579.16 |
| 100 day SMA | 3253.22 | 3237.67 | 3222.04 |
| 150 day SMA | 2735.2 | 2719.36 | 2703.08 |
| 200 day SMA | 2422.56 | 2411.81 | 2401.27 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
