Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1636.25 and 1862
| Intraday Target 1 | 1450.85 |
| Intraday Target 2 | 1595.9 |
| Intraday Target 3 | 1676.6 |
| Intraday Target 4 | 1821.65 |
| Intraday Target 5 | 1902.35 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1740.95 (3.17%) | 1531.55 | 1531.55 - 1757.30 | 0.0454 times | Fri 27 February 2026 | 1687.50 (4.74%) | 1612.00 | 1595.15 - 1710.00 | 0.0598 times | Thu 26 February 2026 | 1611.10 (2.32%) | 1636.70 | 1600.05 - 1664.80 | 0.0451 times | Wed 25 February 2026 | 1574.60 (7.28%) | 1506.05 | 1470.00 - 1614.50 | 9.7883 times | Tue 24 February 2026 | 1467.75 (-2.54%) | 1488.95 | 1429.30 - 1503.25 | 0.0169 times | Mon 23 February 2026 | 1505.95 (0.49%) | 1509.10 | 1496.00 - 1538.00 | 0.0036 times | Fri 20 February 2026 | 1498.65 (-3.64%) | 1546.60 | 1487.85 - 1553.40 | 0.0166 times | Thu 19 February 2026 | 1555.20 (-0.75%) | 1555.05 | 1549.05 - 1589.00 | 0.0045 times | Wed 18 February 2026 | 1567.00 (-1.65%) | 1612.85 | 1559.00 - 1612.85 | 0.0111 times | Tue 17 February 2026 | 1593.35 (1.53%) | 1561.80 | 1549.65 - 1611.10 | 0.0085 times | Mon 16 February 2026 | 1569.35 (-0.25%) | 1604.75 | 1556.95 - 1676.75 | 0.0259 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1636.25 and 1862
| Weekly Target 1 | 1450.85 |
| Weekly Target 2 | 1595.9 |
| Weekly Target 3 | 1676.6 |
| Weekly Target 4 | 1821.65 |
| Weekly Target 5 | 1902.35 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1740.95 (3.17%) | 1531.55 | 1531.55 - 1757.30 | 0.0438 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 9.5633 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0644 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0893 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.052 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.0161 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 0.076 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.0214 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.042 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.0317 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.0291 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1636.25 and 1862
| Monthly Target 1 | 1450.85 |
| Monthly Target 2 | 1595.9 |
| Monthly Target 3 | 1676.6 |
| Monthly Target 4 | 1821.65 |
| Monthly Target 5 | 1902.35 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1740.95 (3.17%) | 1531.55 | 1531.55 - 1757.30 | 0.0235 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.232 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0876 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3317 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.4766 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1159 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3468 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.386 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1545.48 and 1952.78
| Yearly Target 1 | 1208.78 |
| Yearly Target 2 | 1474.87 |
| Yearly Target 3 | 1616.0833333333 |
| Yearly Target 4 | 1882.17 |
| Yearly Target 5 | 2023.38 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1740.95 (16.94%) | 1508.95 | 1350.00 - 1757.30 | 1.3358 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.6642 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1591.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 1615 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1560 and price is deviating by 67 points
Upper Bollinger band is at 1693 and lower is at 1427, while middle bands are at 1493 and 1627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.86 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1616.38 |
| 12 day DMA | 1578.72 |
| 20 day DMA | 1559.42 |
| 35 day DMA | 1491.86 |
| 50 day DMA | 1490.29 |
| 100 day DMA | 1491.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.69 | 1601.06 | 1557.84 |
| 12 day EMA | 1591.48 | 1564.31 | 1541.92 |
| 20 day EMA | 1560.85 | 1541.9 | 1526.58 |
| 35 day EMA | 1535.73 | 1523.65 | 1514 |
| 50 day EMA | 1507.89 | 1498.38 | 1490.66 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.38 | 1569.38 | 1531.61 |
| 12 day SMA | 1578.72 | 1562.33 | 1553.53 |
| 20 day SMA | 1559.42 | 1545.09 | 1529.98 |
| 35 day SMA | 1491.86 | 1482.16 | 1473.07 |
| 50 day SMA | 1490.29 | 1485.92 | 1482.62 |
| 100 day SMA | 1491.04 | 1487.44 | 1484.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
