Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1481.5 and 1508.35
| Intraday Target 1 | 1461.18 |
| Intraday Target 2 | 1474.97 |
| Intraday Target 3 | 1488.0333333333 |
| Intraday Target 4 | 1501.82 |
| Intraday Target 5 | 1514.88 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1488.75 (0.12%) | 1486.35 | 1474.25 - 1501.10 | 0.389 times | Tue 30 December 2025 | 1487.00 (-0.91%) | 1494.45 | 1451.30 - 1499.95 | 1.139 times | Mon 29 December 2025 | 1500.70 (-0.17%) | 1475.05 | 1463.45 - 1514.70 | 1.3124 times | Fri 26 December 2025 | 1503.30 (-1.82%) | 1520.05 | 1501.00 - 1535.95 | 0.6492 times | Wed 24 December 2025 | 1531.10 (-1.45%) | 1551.00 | 1511.60 - 1558.85 | 1.598 times | Tue 23 December 2025 | 1553.70 (-2.72%) | 1600.00 | 1547.05 - 1600.70 | 0.3658 times | Mon 22 December 2025 | 1597.15 (2.5%) | 1560.05 | 1560.05 - 1608.25 | 0.8925 times | Fri 19 December 2025 | 1558.20 (2.33%) | 1530.00 | 1516.65 - 1567.00 | 1.8503 times | Thu 18 December 2025 | 1522.75 (0.02%) | 1528.45 | 1493.80 - 1536.00 | 0.7714 times | Wed 17 December 2025 | 1522.50 (-1.07%) | 1539.10 | 1518.00 - 1553.65 | 1.0324 times | Tue 16 December 2025 | 1538.95 (-1.71%) | 1577.95 | 1533.00 - 1577.95 | 0.2909 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1470.03 and 1533.43
| Weekly Target 1 | 1421.52 |
| Weekly Target 2 | 1455.13 |
| Weekly Target 3 | 1484.9166666667 |
| Weekly Target 4 | 1518.53 |
| Weekly Target 5 | 1548.32 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1488.75 (-0.97%) | 1475.05 | 1451.30 - 1514.70 | 0.1521 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.1878 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.2685 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 2.026 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 1.3666 times | Fri 28 November 2025 | 1525.65 (-8.6%) | 1684.95 | 1519.10 - 1684.95 | 0.5999 times | Fri 21 November 2025 | 1669.15 (3.07%) | 1610.05 | 1609.65 - 1747.55 | 0.9213 times | Fri 14 November 2025 | 1619.40 (5.51%) | 1578.00 | 1465.00 - 1717.05 | 3.0767 times | Fri 07 November 2025 | 1534.85 (16.1%) | 1348.95 | 1303.00 - 1542.95 | 1.152 times | Fri 31 October 2025 | 1322.05 (-6.37%) | 1383.25 | 1301.10 - 1417.80 | 0.249 times | Thu 23 October 2025 | 1412.05 (1.03%) | 1410.00 | 1399.95 - 1473.00 | 0.1762 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1391.55 and 1548.5
| Monthly Target 1 | 1359.15 |
| Monthly Target 2 | 1423.95 |
| Monthly Target 3 | 1516.1 |
| Monthly Target 4 | 1580.9 |
| Monthly Target 5 | 1673.05 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.6241 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.897 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2181 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.6526 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 2.6082 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1256.98 and 1979.33
| Yearly Target 1 | 698.15 |
| Yearly Target 2 | 1093.45 |
| Yearly Target 3 | 1420.5 |
| Yearly Target 4 | 1815.8 |
| Yearly Target 5 | 2142.85 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1519.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1524 and price is deviating by 31 points
Upper Bollinger band is at 1586 and lower is at 1463, while middle bands are at 1494 and 1555
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.84 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1502.17 |
| 12 day DMA | 1530.82 |
| 20 day DMA | 1523.84 |
| 35 day DMA | 1561.33 |
| 50 day DMA | 1514.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.33 | 1510.62 | 1522.43 |
| 12 day EMA | 1519.81 | 1525.45 | 1532.44 |
| 20 day EMA | 1525.76 | 1529.65 | 1534.14 |
| 35 day EMA | 1512.65 | 1514.06 | 1515.65 |
| 50 day EMA | 1502.19 | 1502.74 | 1503.38 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.17 | 1515.16 | 1537.19 |
| 12 day SMA | 1530.82 | 1536.22 | 1540.37 |
| 20 day SMA | 1523.84 | 1526.61 | 1528.04 |
| 35 day SMA | 1561.33 | 1561.68 | 1561.88 |
| 50 day SMA | 1514.09 | 1512.05 | 1510.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
