ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 3538.13 and 3663.58

Intraday Target 13436.63
Intraday Target 23514.17
Intraday Target 33562.0833333333
Intraday Target 43639.62
Intraday Target 53687.53

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Fri 03 July 2026 3591.70 (3.15%) 3500.00 3484.55 - 3610.00 1.6362 times
Thu 02 July 2026 3481.95 (-2.55%) 3563.05 3414.50 - 3587.70 1.3619 times
Wed 01 July 2026 3572.95 (-2.09%) 3651.00 3566.10 - 3709.30 1.0564 times
Tue 30 June 2026 3649.15 (-1.73%) 3750.75 3640.00 - 3791.85 0.5109 times
Mon 29 June 2026 3713.40 (4.36%) 3569.95 3511.20 - 3736.00 0.7008 times
Thu 25 June 2026 3558.10 (-1.63%) 3617.75 3550.00 - 3651.90 0.2512 times
Wed 24 June 2026 3617.00 (1.42%) 3592.50 3552.05 - 3639.20 0.5295 times
Tue 23 June 2026 3566.50 (-1.65%) 3600.00 3533.35 - 3700.00 0.5384 times
Mon 22 June 2026 3626.40 (-0.35%) 3678.05 3588.15 - 3739.10 1.454 times
Fri 19 June 2026 3639.05 (3.52%) 3539.05 3499.35 - 3653.65 1.9608 times
Thu 18 June 2026 3515.35 (4.96%) 3379.05 3379.05 - 3516.70 2.6148 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 3503.1 and 3880.45

Weekly Target 13222
Weekly Target 23406.85
Weekly Target 33599.35
Weekly Target 43784.2
Weekly Target 53976.7

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Fri 03 July 2026 3591.70 (0.94%) 3569.95 3414.50 - 3791.85 0.7831 times
Thu 25 June 2026 3558.10 (-2.22%) 3678.05 3533.35 - 3739.10 0.4123 times
Fri 19 June 2026 3639.05 (7.93%) 3540.00 3288.00 - 3653.65 1.4248 times
Fri 12 June 2026 3371.70 (-3.63%) 3449.60 3264.85 - 3551.55 0.6739 times
Fri 05 June 2026 3498.75 (20.49%) 3099.95 3040.45 - 3709.95 2.4209 times
Fri 29 May 2026 2903.80 (20.23%) 2460.00 2449.75 - 2903.80 1.2014 times
Fri 22 May 2026 2415.15 (-2%) 2437.80 2306.15 - 2465.95 0.6041 times
Fri 15 May 2026 2464.40 (-1.74%) 2505.10 2352.95 - 2564.95 0.7157 times
Fri 08 May 2026 2507.95 (7.92%) 2324.20 2221.10 - 2575.75 1.1271 times
Thu 30 April 2026 2323.80 (2.25%) 2272.80 2240.00 - 2385.00 0.6367 times
Fri 24 April 2026 2272.75 (0.34%) 2186.00 2174.75 - 2365.00 1.8053 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 3355.7 and 3650.5

Monthly Target 13277.03
Monthly Target 23434.37
Monthly Target 33571.8333333333
Monthly Target 43729.17
Monthly Target 53866.63

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 03 July 2026 3591.70 (-1.57%) 3651.00 3414.50 - 3709.30 0.0735 times
Tue 30 June 2026 3649.15 (25.67%) 3099.95 3040.45 - 3791.85 0.623 times
Fri 29 May 2026 2903.80 (24.96%) 2324.20 2221.10 - 2903.80 0.4446 times
Thu 30 April 2026 2323.80 (29.27%) 1970.00 1763.00 - 2385.00 0.6896 times
Mon 30 March 2026 1797.65 (6.53%) 1531.55 1531.55 - 1888.65 0.3349 times
Fri 27 February 2026 1687.50 (22.22%) 1390.00 1382.15 - 1710.00 6.5649 times
Fri 30 January 2026 1380.70 (-7.26%) 1508.95 1350.00 - 1535.35 0.11 times
Wed 31 December 2025 1488.75 (-2.42%) 1547.45 1451.30 - 1608.25 0.4162 times
Fri 28 November 2025 1525.65 (15.4%) 1348.95 1303.00 - 1747.55 0.5981 times
Fri 31 October 2025 1322.05 (0.24%) 1329.55 1301.10 - 1473.00 0.1454 times
Tue 30 September 2025 1318.95 (4.85%) 1258.45 1196.05 - 1477.00 0.4351 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech 544466 are 2470.85 and 4912.7

Yearly Target 1469.33
Yearly Target 22030.52
Yearly Target 32911.1833333333
Yearly Target 44472.37
Yearly Target 55353.03

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 03 July 2026 3591.70 (141.26%) 1508.95 1350.00 - 3791.85 1.4523 times
Wed 31 December 2025 1488.75 (0%) 1076.05 1025.20 - 1747.55 0.5477 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3540.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3510 and price is deviating by 111 points

Upper Bollinger band is at 3731 and lower is at 3289, while middle bands are at 3399 and 3620

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3599.7 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.

AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 3601.83
12 day DMA 3573.4
20 day DMA 3509.24
35 day DMA 3177.34
50 day DMA 2941.94
100 day DMA 2328.22
150 day DMA 2045.81
200 day DMA 1891.83

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA3574.833566.393608.61
12 day EMA3540.853531.613540.63
20 day EMA3440.823424.953418.95
35 day EMA3206.583183.913166.36
50 day EMA2945.542919.182896.22

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA3601.833595.113622.12
12 day SMA3573.43555.43545.77
20 day SMA3509.243506.323500.48
35 day SMA3177.343146.443118.59
50 day SMA2941.942915.212891.07
100 day SMA2328.222307.192286.91
150 day SMA2045.8120332020.98
200 day SMA1891.831880.661870.09

Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top