Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2022.98 and 2143.53
| Intraday Target 1 | 1928.1 |
| Intraday Target 2 | 1997.3 |
| Intraday Target 3 | 2048.65 |
| Intraday Target 4 | 2117.85 |
| Intraday Target 5 | 2169.2 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2066.50 (5.67%) | 1997.90 | 1979.45 - 2100.00 | 2.5835 times | Mon 13 April 2026 | 1955.65 (3.22%) | 1870.00 | 1835.10 - 1999.90 | 0.8811 times | Fri 10 April 2026 | 1894.70 (-0.51%) | 1899.90 | 1874.00 - 1914.80 | 0.7085 times | Thu 09 April 2026 | 1904.45 (0.26%) | 1937.60 | 1895.20 - 1980.50 | 0.3446 times | Wed 08 April 2026 | 1899.60 (3.61%) | 1895.35 | 1846.15 - 1914.45 | 0.8308 times | Tue 07 April 2026 | 1833.50 (1.14%) | 1824.65 | 1792.50 - 1850.00 | 0.1581 times | Mon 06 April 2026 | 1812.80 (0.55%) | 1803.10 | 1792.15 - 1842.40 | 0.6881 times | Thu 02 April 2026 | 1802.90 (0.69%) | 1790.00 | 1763.00 - 1875.00 | 1.9658 times | Wed 01 April 2026 | 1790.60 (-0.39%) | 1970.00 | 1771.00 - 1970.00 | 1.1094 times | Mon 30 March 2026 | 1797.65 (-1.62%) | 1830.05 | 1754.50 - 1834.00 | 0.73 times | Fri 27 March 2026 | 1827.25 (0.99%) | 1783.00 | 1783.00 - 1888.65 | 2.2381 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1950.8 and 2215.7
| Weekly Target 1 | 1735.63 |
| Weekly Target 2 | 1901.07 |
| Weekly Target 3 | 2000.5333333333 |
| Weekly Target 4 | 2165.97 |
| Weekly Target 5 | 2265.43 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2066.50 (9.07%) | 1870.00 | 1835.10 - 2100.00 | 0.1419 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.1118 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.1559 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.1562 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.0748 times | Fri 13 March 2026 | 1619.25 (-2.88%) | 1650.00 | 1546.65 - 1681.00 | 0.1064 times | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.102 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 9.0062 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0607 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0841 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.049 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1914.75 and 2251.75
| Monthly Target 1 | 1639.5 |
| Monthly Target 2 | 1853 |
| Monthly Target 3 | 1976.5 |
| Monthly Target 4 | 2190 |
| Monthly Target 5 | 2313.5 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2066.50 (14.96%) | 1970.00 | 1763.00 - 2100.00 | 0.2298 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.284 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.5663 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0932 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3529 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5071 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1233 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.369 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.4745 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1708.25 and 2458.25
| Yearly Target 1 | 1088.83 |
| Yearly Target 2 | 1577.67 |
| Yearly Target 3 | 1838.8333333333 |
| Yearly Target 4 | 2327.67 |
| Yearly Target 5 | 2588.83 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2066.50 (38.81%) | 1508.95 | 1350.00 - 2100.00 | 1.3718 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.6282 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1872.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aditya Infotech 544466 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2031.78
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 1817 and is expected to move up further.
Munafa value: 135 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1780 and price is deviating by 125 points
Upper Bollinger band is at 2030 and lower is at 1531, while middle bands are at 1656 and 1905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.91 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1944.18 |
| 12 day DMA | 1866.25 |
| 20 day DMA | 1779.81 |
| 35 day DMA | 1707.77 |
| 50 day DMA | 1650.78 |
| 100 day DMA | 1576.31 |
| 150 day DMA | 1518.98 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.22 | 1899.59 | 1871.57 |
| 12 day EMA | 1872.57 | 1837.32 | 1815.81 |
| 20 day EMA | 1811.7 | 1784.89 | 1766.92 |
| 35 day EMA | 1730.33 | 1710.54 | 1696.11 |
| 50 day EMA | 1660.21 | 1643.63 | 1630.9 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.18 | 1897.58 | 1869.01 |
| 12 day SMA | 1866.25 | 1833.48 | 1807.24 |
| 20 day SMA | 1779.81 | 1756.65 | 1738 |
| 35 day SMA | 1707.77 | 1693.5 | 1683.15 |
| 50 day SMA | 1650.78 | 1637.47 | 1626.56 |
| 100 day SMA | 1576.31 | 1572.42 | 1569.06 |
| 150 day SMA | 1518.98 | 1513.93 | 1509.2 |
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
