Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 2497.5 and 2542.65
| Intraday Target 1 | 2463.18 |
| Intraday Target 2 | 2486.67 |
| Intraday Target 3 | 2508.3333333333 |
| Intraday Target 4 | 2531.82 |
| Intraday Target 5 | 2553.48 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2510.15 (0.13%) | 2490.55 | 2484.85 - 2530.00 | 0.3184 times | Tue 12 May 2026 | 2506.95 (-0.44%) | 2515.10 | 2463.05 - 2532.30 | 0.904 times | Mon 11 May 2026 | 2518.00 (0.4%) | 2505.10 | 2458.20 - 2534.05 | 0.6917 times | Fri 08 May 2026 | 2507.95 (1.67%) | 2442.90 | 2421.90 - 2525.00 | 1.7462 times | Thu 07 May 2026 | 2466.70 (-0.62%) | 2482.00 | 2439.05 - 2522.15 | 0.9977 times | Wed 06 May 2026 | 2482.00 (0.88%) | 2519.95 | 2221.10 - 2575.75 | 2.0747 times | Tue 05 May 2026 | 2460.45 (2.81%) | 2411.70 | 2379.05 - 2475.10 | 0.546 times | Mon 04 May 2026 | 2393.20 (2.99%) | 2324.20 | 2324.20 - 2452.00 | 1.4888 times | Thu 30 April 2026 | 2323.80 (-0.44%) | 2346.00 | 2283.05 - 2346.00 | 0.641 times | Wed 29 April 2026 | 2334.05 (1.24%) | 2317.00 | 2293.50 - 2353.95 | 0.5917 times | Tue 28 April 2026 | 2305.50 (-1.71%) | 2345.55 | 2294.05 - 2385.00 | 0.6468 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 2484.18 and 2560.03
| Weekly Target 1 | 2424.95 |
| Weekly Target 2 | 2467.55 |
| Weekly Target 3 | 2500.8 |
| Weekly Target 4 | 2543.4 |
| Weekly Target 5 | 2576.65 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2510.15 (0.09%) | 2505.10 | 2458.20 - 2534.05 | 0.3402 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 1.2183 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.6882 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.9513 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 1.9721 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.7079 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.9867 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.9886 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.4736 times | Fri 13 March 2026 | 1619.25 (-2.88%) | 1650.00 | 1546.65 - 1681.00 | 0.6731 times | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.6458 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 2365.63 and 2720.28
| Monthly Target 1 | 2081.02 |
| Monthly Target 2 | 2295.58 |
| Monthly Target 3 | 2435.6666666667 |
| Monthly Target 4 | 2650.23 |
| Monthly Target 5 | 2790.32 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2510.15 (8.02%) | 2324.20 | 2221.10 - 2575.75 | 0.1568 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6153 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.2988 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.8569 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0981 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3713 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5336 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1297 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3882 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.5515 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1930.08 and 3155.83
| Yearly Target 1 | 919.55 |
| Yearly Target 2 | 1714.85 |
| Yearly Target 3 | 2145.3 |
| Yearly Target 4 | 2940.6 |
| Yearly Target 5 | 3371.05 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2510.15 (68.61%) | 1508.95 | 1350.00 - 2575.75 | 1.4052 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5948 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2421.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 2470 and is expected to move up further.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2343 and price is deviating by 133 points
Upper Bollinger band is at 2609 and lower is at 2077, while middle bands are at 2210 and 2476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.36 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 2501.95 |
| 12 day DMA | 2429.53 |
| 20 day DMA | 2342.58 |
| 35 day DMA | 2110.81 |
| 50 day DMA | 1970.59 |
| 100 day DMA | 1725.8 |
| 150 day DMA | 1642.72 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.66 | 2486.92 | 2476.9 |
| 12 day EMA | 2421.59 | 2405.49 | 2387.05 |
| 20 day EMA | 2325.34 | 2305.9 | 2284.75 |
| 35 day EMA | 2163.27 | 2142.85 | 2121.41 |
| 50 day EMA | 1986.51 | 1965.15 | 1943.05 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.95 | 2496.32 | 2487.02 |
| 12 day SMA | 2429.53 | 2409.74 | 2390.25 |
| 20 day SMA | 2342.58 | 2314.85 | 2284.24 |
| 35 day SMA | 2110.81 | 2087.14 | 2061.58 |
| 50 day SMA | 1970.59 | 1949.74 | 1929.72 |
| 100 day SMA | 1725.8 | 1716.23 | 1706.53 |
| 150 day SMA | 1642.72 | 1634.48 | 1626.14 |
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
