AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3894.08 and 4084.03
| Intraday Target 1 | 3735.78 |
| Intraday Target 2 | 3862.42 |
| Intraday Target 3 | 3925.7333333333 |
| Intraday Target 4 | 4052.37 |
| Intraday Target 5 | 4115.68 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3989.05 (5%) | 3873.15 | 3799.10 - 3989.05 | 0.3427 times | Thu 01 October 2026 | 3799.10 (-0.42%) | 3811.05 | 3753.45 - 3856.90 | 0.1991 times | Tue 29 September 2026 | 3815.05 (2.45%) | 3732.75 | 3714.05 - 3840.90 | 0.4986 times | Mon 28 September 2026 | 3723.90 (0.81%) | 3750.00 | 3715.65 - 3832.30 | 0.4297 times | Fri 25 September 2026 | 3693.95 (-2.76%) | 3822.80 | 3664.30 - 3940.95 | 0.3007 times | Thu 24 September 2026 | 3798.85 (-0.71%) | 3834.95 | 3761.00 - 3875.70 | 0.3591 times | Wed 23 September 2026 | 3826.20 (5%) | 3689.80 | 3689.65 - 3826.20 | 0.2056 times | Tue 22 September 2026 | 3644.00 (4.48%) | 3491.25 | 3491.25 - 3662.00 | 1.3904 times | Mon 21 September 2026 | 3487.65 (4.05%) | 3354.90 | 3344.30 - 3519.40 | 1.0517 times | Fri 18 September 2026 | 3351.85 (-0.66%) | 3385.55 | 3322.00 - 3499.10 | 5.2223 times | Thu 17 September 2026 | 3374.05 (-4.87%) | 3537.75 | 3369.30 - 3539.65 | 1.026 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3894.08 and 4084.03
| Weekly Target 1 | 3735.78 |
| Weekly Target 2 | 3862.42 |
| Weekly Target 3 | 3925.7333333333 |
| Weekly Target 4 | 4052.37 |
| Weekly Target 5 | 4115.68 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3989.05 (5%) | 3873.15 | 3799.10 - 3989.05 | 0.1136 times | Thu 01 October 2026 | 3799.10 (2.85%) | 3750.00 | 3714.05 - 3856.90 | 0.3739 times | Fri 25 September 2026 | 3693.95 (10.21%) | 3354.90 | 3344.30 - 3940.95 | 1.0969 times | Fri 18 September 2026 | 3351.85 (-12.49%) | 3818.55 | 3322.00 - 3877.40 | 2.4147 times | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.7222 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.5071 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.7739 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.6476 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 1.0139 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.3362 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.4975 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3871.25 and 4106.85
| Monthly Target 1 | 3674.92 |
| Monthly Target 2 | 3831.98 |
| Monthly Target 3 | 3910.5166666667 |
| Monthly Target 4 | 4067.58 |
| Monthly Target 5 | 4146.12 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3989.05 (4.56%) | 3811.05 | 3753.45 - 3989.05 | 0.0187 times | Tue 29 September 2026 | 3815.05 (6.89%) | 3550.55 | 3322.00 - 3940.95 | 0.5979 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.423 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2883 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6162 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4398 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6822 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3313 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.4939 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1088 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4117 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2669.53 and 5414.03
| Yearly Target 1 | 400.02 |
| Yearly Target 2 | 2194.53 |
| Yearly Target 3 | 3144.5166666667 |
| Yearly Target 4 | 4939.03 |
| Yearly Target 5 | 5889.02 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3989.05 (167.95%) | 1508.95 | 1350.00 - 4094.50 | 1.504 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.496 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3751 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Infotech 544466 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3899.43
Tomorrow's movement Prediction of Aditya Infotech 544466 is strongly bullish. It has broken a strong resistance of 3733 and is expected to move up further.
Munafa value: 115 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3708 and price is deviating by 157 points
Upper Bollinger band is at 4021 and lower is at 3395, while middle bands are at 3551 and 3864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3512.67 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3804.21 |
| 12 day DMA | 3670.85 |
| 20 day DMA | 3707.36 |
| 35 day DMA | 3624.86 |
| 50 day DMA | 3607.26 |
| 100 day DMA | 3424.22 |
| 150 day DMA | 2919.26 |
| 200 day DMA | 2560.16 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3836.42 | 3760.12 | 3740.63 |
| 12 day EMA | 3751.01 | 3707.75 | 3691.15 |
| 20 day EMA | 3707.7 | 3678.1 | 3665.37 |
| 35 day EMA | 3663.69 | 3644.53 | 3635.43 |
| 50 day EMA | 3625.78 | 3610.96 | 3603.28 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3804.21 | 3766.17 | 3771.59 |
| 12 day SMA | 3670.85 | 3643.41 | 3646 |
| 20 day SMA | 3707.36 | 3693.7 | 3689.99 |
| 35 day SMA | 3624.86 | 3622.3 | 3622.47 |
| 50 day SMA | 3607.26 | 3596.45 | 3590.26 |
| 100 day SMA | 3424.22 | 3409.41 | 3396.08 |
| 150 day SMA | 2919.26 | 2903.03 | 2888.15 |
| 200 day SMA | 2560.16 | 2547.65 | 2536.14 |


