Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3524.08 and 3709.68
| Intraday Target 1 | 3390.45 |
| Intraday Target 2 | 3472.1 |
| Intraday Target 3 | 3576.05 |
| Intraday Target 4 | 3657.7 |
| Intraday Target 5 | 3761.65 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3553.75 (0.53%) | 3544.70 | 3494.40 - 3680.00 | 0.599 times | Fri 24 July 2026 | 3535.15 (-2.2%) | 3550.60 | 3476.30 - 3597.65 | 1.1129 times | Thu 23 July 2026 | 3614.80 (4.81%) | 3499.95 | 3460.15 - 3621.15 | 1.4404 times | Wed 22 July 2026 | 3448.75 (-1.17%) | 3500.00 | 3371.10 - 3550.00 | 0.7724 times | Tue 21 July 2026 | 3489.45 (-1.99%) | 3631.45 | 3460.00 - 3631.45 | 0.4747 times | Mon 20 July 2026 | 3560.35 (-1.54%) | 3598.00 | 3530.00 - 3662.60 | 1.2127 times | Fri 17 July 2026 | 3616.15 (-4.8%) | 3820.00 | 3608.60 - 3848.50 | 1.4191 times | Thu 16 July 2026 | 3798.50 (1.91%) | 3746.85 | 3746.80 - 3865.00 | 1.7309 times | Wed 15 July 2026 | 3727.30 (2.97%) | 3686.20 | 3664.00 - 3750.00 | 0.62 times | Tue 14 July 2026 | 3619.95 (-0.58%) | 3641.20 | 3610.05 - 3698.00 | 0.6179 times | Mon 13 July 2026 | 3641.20 (-0.71%) | 3621.10 | 3610.00 - 3748.30 | 1.3599 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3524.08 and 3709.68
| Weekly Target 1 | 3390.45 |
| Weekly Target 2 | 3472.1 |
| Weekly Target 3 | 3576.05 |
| Weekly Target 4 | 3657.7 |
| Weekly Target 5 | 3761.65 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3553.75 (0.53%) | 3544.70 | 3494.40 - 3680.00 | 0.0653 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.5467 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.6268 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.4585 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 0.94 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.495 times | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 1.7103 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.809 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 2.9061 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 1.4422 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.7252 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3215.48 and 3709.38
| Monthly Target 1 | 3102.72 |
| Monthly Target 2 | 3328.23 |
| Monthly Target 3 | 3596.6166666667 |
| Monthly Target 4 | 3822.13 |
| Monthly Target 5 | 4090.52 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3553.75 (-2.61%) | 3651.00 | 3371.10 - 3865.00 | 0.2416 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6124 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.437 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6779 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3292 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.4537 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1081 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4091 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5879 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1429 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4278 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2451.88 and 4966.88
| Yearly Target 1 | 407.92 |
| Yearly Target 2 | 1980.83 |
| Yearly Target 3 | 2922.9166666667 |
| Yearly Target 4 | 4495.83 |
| Yearly Target 5 | 5437.92 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3553.75 (138.71%) | 1508.95 | 1350.00 - 3865.00 | 1.46 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.54 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3574.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3602 and price is deviating by 85 points
Upper Bollinger band is at 3771 and lower is at 3433, while middle bands are at 3518 and 3686
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3616.18 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3528.38 |
| 12 day DMA | 3606.04 |
| 20 day DMA | 3601.5 |
| 35 day DMA | 3548.73 |
| 50 day DMA | 3304.56 |
| 100 day DMA | 2637.57 |
| 150 day DMA | 2252.05 |
| 200 day DMA | 2058.18 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3555 | 3555.62 | 3565.86 |
| 12 day EMA | 3574.25 | 3577.98 | 3585.77 |
| 20 day EMA | 3551.9 | 3551.71 | 3553.45 |
| 35 day EMA | 3411.42 | 3403.04 | 3395.26 |
| 50 day EMA | 3261.38 | 3249.45 | 3237.79 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.38 | 3529.7 | 3545.9 |
| 12 day SMA | 3606.04 | 3613.53 | 3615.35 |
| 20 day SMA | 3601.5 | 3601.71 | 3605.81 |
| 35 day SMA | 3548.73 | 3548.15 | 3543.29 |
| 50 day SMA | 3304.56 | 3283.68 | 3263.12 |
| 100 day SMA | 2637.57 | 2616.71 | 2596.42 |
| 150 day SMA | 2252.05 | 2238.71 | 2225.39 |
| 200 day SMA | 2058.18 | 2046.78 | 2035.39 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
