ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong intraday Stock price targets for AdityaInfotech are 3288.48 and 3436.83

Intraday Target 13171.82
Intraday Target 23256.78
Intraday Target 33320.1666666667
Intraday Target 43405.13
Intraday Target 53468.52

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Tue 18 August 2026 3341.75 (-0.05%) 3235.20 3235.20 - 3383.55 1.4695 times
Mon 17 August 2026 3343.45 (-5%) 3343.45 3343.45 - 3424.00 2.6244 times
Fri 14 August 2026 3519.40 (-5%) 3550.55 3519.40 - 3593.00 0.3109 times
Thu 13 August 2026 3704.60 (-5%) 4094.00 3704.60 - 4094.50 2.7389 times
Wed 12 August 2026 3899.55 (2.48%) 3821.05 3766.85 - 3964.25 0.5793 times
Tue 11 August 2026 3805.05 (1.19%) 3764.90 3764.90 - 3916.80 0.9734 times
Mon 10 August 2026 3760.35 (1.46%) 3763.95 3730.00 - 3817.00 0.3997 times
Fri 07 August 2026 3706.10 (1.47%) 3652.35 3650.00 - 3722.00 0.1763 times
Thu 06 August 2026 3652.35 (2.76%) 3554.25 3554.20 - 3704.20 0.4422 times
Wed 05 August 2026 3554.10 (1.68%) 3549.95 3524.20 - 3578.50 0.2853 times
Tue 04 August 2026 3495.35 (2.41%) 3492.70 3428.70 - 3550.00 0.3593 times

 Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 3194.08 and 3382.88

Weekly Target 13144.85
Weekly Target 23243.3
Weekly Target 33333.65
Weekly Target 43432.1
Weekly Target 53522.45

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Tue 18 August 2026 3341.75 (-5.05%) 3343.45 3235.20 - 3424.00 1.138 times
Fri 14 August 2026 3519.40 (-5.04%) 3763.95 3519.40 - 4094.50 1.3904 times
Fri 07 August 2026 3706.10 (9.3%) 3479.60 3351.30 - 3722.00 0.461 times
Fri 31 July 2026 3390.70 (-4.09%) 3544.70 3250.55 - 3680.00 0.6823 times
Fri 24 July 2026 3535.15 (-2.24%) 3598.00 3371.10 - 3662.60 0.7242 times
Fri 17 July 2026 3616.15 (-1.39%) 3621.10 3608.60 - 3865.00 0.8303 times
Fri 10 July 2026 3667.15 (2.1%) 3609.75 3482.80 - 3758.75 0.6074 times
Fri 03 July 2026 3591.70 (0.94%) 3569.95 3414.50 - 3791.85 1.2452 times
Thu 25 June 2026 3558.10 (-2.22%) 3678.05 3533.35 - 3739.10 0.6557 times
Fri 19 June 2026 3639.05 (7.93%) 3540.00 3288.00 - 3653.65 2.2656 times
Fri 12 June 2026 3371.70 (-3.63%) 3449.60 3264.85 - 3551.55 1.0716 times

 weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 2858.83 and 3718.13

Monthly Target 12697.85
Monthly Target 23019.8
Monthly Target 33557.15
Monthly Target 43879.1
Monthly Target 54416.45

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Tue 18 August 2026 3341.75 (-1.44%) 3479.60 3235.20 - 4094.50 0.2224 times
Fri 31 July 2026 3390.70 (-7.08%) 3651.00 3250.55 - 3865.00 0.2829 times
Tue 30 June 2026 3649.15 (25.67%) 3099.95 3040.45 - 3791.85 0.6047 times
Fri 29 May 2026 2903.80 (24.96%) 2324.20 2221.10 - 2903.80 0.4316 times
Thu 30 April 2026 2323.80 (29.27%) 1970.00 1763.00 - 2385.00 0.6694 times
Mon 30 March 2026 1797.65 (6.53%) 1531.55 1531.55 - 1888.65 0.3251 times
Fri 27 February 2026 1687.50 (22.22%) 1390.00 1382.15 - 1710.00 6.3727 times
Fri 30 January 2026 1380.70 (-7.26%) 1508.95 1350.00 - 1535.35 0.1067 times
Wed 31 December 2025 1488.75 (-2.42%) 1547.45 1451.30 - 1608.25 0.404 times
Fri 28 November 2025 1525.65 (15.4%) 1348.95 1303.00 - 1747.55 0.5805 times
Fri 31 October 2025 1322.05 (0.24%) 1329.55 1301.10 - 1473.00 0.1411 times

 monthly chart AdityaInfotech

Yearly price and charts AdityaInfotech

Strong yearly Stock price targets for AdityaInfotech 544466 are 2345.88 and 5090.38

Yearly Target 1184.25
Yearly Target 21763
Yearly Target 32928.75
Yearly Target 44507.5
Yearly Target 55673.25

Yearly price and volumes Aditya Infotech

Date Closing Open Range Volume
Tue 18 August 2026 3341.75 (124.47%) 1508.95 1350.00 - 4094.50 1.4717 times
Wed 31 December 2025 1488.75 (0%) 1076.05 1025.20 - 1747.55 0.5283 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AdityaInfotech

Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3555.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Infotech 544466 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Infotech 544466 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3543 and price is deviating by 167 points

Upper Bollinger band is at 3876 and lower is at 3210, while middle bands are at 3377 and 3709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaInfotech in short term but the sell signal is initial and weak.

AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3567.46 and AdityaInfotech 544466 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.

AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 3561.75
12 day DMA 3599.6
20 day DMA 3542.54
35 day DMA 3571.85
50 day DMA 3548.1
100 day DMA 2941.37
150 day DMA 2468.2
200 day DMA 2230.89

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA3488.233561.463670.45
12 day EMA3555.333594.153639.72
20 day EMA3560.273583.263608.49
35 day EMA3543.83555.73568.2
50 day EMA3530.953538.673546.64

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA3561.753654.413737.79
12 day SMA3599.63603.683596.53
20 day SMA3542.543549.923560.77
35 day SMA3571.853582.473588.6
50 day SMA3548.13551.243555.04
100 day SMA2941.372924.632908.01
150 day SMA2468.22455.382442.83
200 day SMA2230.892221.252211.69

Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top