Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 1377.28 and 1442.28
| Intraday Target 1 | 1326.52 |
| Intraday Target 2 | 1363.03 |
| Intraday Target 3 | 1391.5166666667 |
| Intraday Target 4 | 1428.03 |
| Intraday Target 5 | 1456.52 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1399.55 (1.01%) | 1392.05 | 1355.00 - 1420.00 | 1.8597 times | Mon 19 January 2026 | 1385.60 (0.02%) | 1394.95 | 1350.00 - 1398.55 | 0.9724 times | Fri 16 January 2026 | 1385.30 (-1.18%) | 1419.95 | 1371.00 - 1419.95 | 0.8689 times | Wed 14 January 2026 | 1401.80 (-1.31%) | 1425.00 | 1386.50 - 1425.00 | 0.601 times | Tue 13 January 2026 | 1420.45 (-0.09%) | 1427.70 | 1406.30 - 1448.90 | 0.6358 times | Mon 12 January 2026 | 1421.70 (1.45%) | 1416.50 | 1371.30 - 1430.00 | 0.7744 times | Fri 09 January 2026 | 1401.35 (2.33%) | 1379.90 | 1367.20 - 1447.10 | 0.9776 times | Thu 08 January 2026 | 1369.45 (-2.37%) | 1400.00 | 1357.25 - 1400.00 | 1.144 times | Wed 07 January 2026 | 1402.65 (-1.08%) | 1448.95 | 1380.75 - 1448.95 | 1.1175 times | Tue 06 January 2026 | 1418.00 (-2.99%) | 1464.45 | 1412.60 - 1490.90 | 1.0487 times | Mon 05 January 2026 | 1461.65 (-2.68%) | 1519.90 | 1455.45 - 1519.90 | 1.3613 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1374.78 and 1444.78
| Weekly Target 1 | 1319.85 |
| Weekly Target 2 | 1359.7 |
| Weekly Target 3 | 1389.85 |
| Weekly Target 4 | 1429.7 |
| Weekly Target 5 | 1459.85 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1399.55 (1.03%) | 1394.95 | 1350.00 - 1420.00 | 0.2221 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.2258 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.443 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.3349 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.3068 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.4388 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 3.3102 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 2.2329 times | Fri 28 November 2025 | 1525.65 (-8.6%) | 1684.95 | 1519.10 - 1684.95 | 0.9802 times | Fri 21 November 2025 | 1669.15 (3.07%) | 1610.05 | 1609.65 - 1747.55 | 1.5054 times | Fri 14 November 2025 | 1619.40 (5.51%) | 1578.00 | 1465.00 - 1717.05 | 5.0269 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1282.1 and 1467.45
| Monthly Target 1 | 1242.95 |
| Monthly Target 2 | 1321.25 |
| Monthly Target 3 | 1428.3 |
| Monthly Target 4 | 1506.6 |
| Monthly Target 5 | 1613.65 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1399.55 (-5.99%) | 1508.95 | 1350.00 - 1535.35 | 0.1099 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.7352 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 1.0566 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.2569 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.7688 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 3.0725 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 1282.1 and 1467.45
| Yearly Target 1 | 1242.95 |
| Yearly Target 2 | 1321.25 |
| Yearly Target 3 | 1428.3 |
| Yearly Target 4 | 1506.6 |
| Yearly Target 5 | 1613.65 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1399.55 (-5.99%) | 1508.95 | 1350.00 - 1535.35 | 0.0366 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 1.9634 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1419.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Infotech 544466 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1458 and price is deviating by 64 points
Upper Bollinger band is at 1586 and lower is at 1331, while middle bands are at 1394 and 1522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.15 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1398.54 |
| 12 day DMA | 1414.12 |
| 20 day DMA | 1457.77 |
| 35 day DMA | 1486.58 |
| 50 day DMA | 1522.71 |
| 100 day DMA | 1445.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.18 | 1397.5 | 1403.45 |
| 12 day EMA | 1419.5 | 1423.13 | 1429.95 |
| 20 day EMA | 1442.72 | 1447.26 | 1453.75 |
| 35 day EMA | 1471.62 | 1475.86 | 1481.17 |
| 50 day EMA | 1498.72 | 1502.77 | 1507.55 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.54 | 1402.97 | 1406.12 |
| 12 day SMA | 1414.12 | 1424.52 | 1433.11 |
| 20 day SMA | 1457.77 | 1465.71 | 1472.56 |
| 35 day SMA | 1486.58 | 1490.18 | 1495.43 |
| 50 day SMA | 1522.71 | 1525.41 | 1525.76 |
| 100 day SMA | 1445.84 | 1445.45 | 1444.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
