Munafa Stock Market Course + Intraday & FNO calls 
AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544466
- 544466 Experts view
- Tomorrow's Movement 544466
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544466 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaInfotech
Strong intraday Stock price targets for AdityaInfotech are 3260.53 and 3406.18
| Intraday Target 1 | 3223.47 |
| Intraday Target 2 | 3297.58 |
| Intraday Target 3 | 3369.1166666667 |
| Intraday Target 4 | 3443.23 |
| Intraday Target 5 | 3514.77 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3371.70 (0.78%) | 3420.25 | 3295.00 - 3440.65 | 0.4372 times | Thu 11 June 2026 | 3345.70 (-2.65%) | 3420.05 | 3264.85 - 3485.05 | 0.5361 times | Wed 10 June 2026 | 3436.65 (-1.52%) | 3500.00 | 3422.85 - 3540.00 | 0.4993 times | Tue 09 June 2026 | 3489.75 (2.06%) | 3478.90 | 3440.05 - 3551.55 | 0.2602 times | Mon 08 June 2026 | 3419.35 (-2.27%) | 3449.60 | 3365.00 - 3536.00 | 0.4447 times | Fri 05 June 2026 | 3498.75 (-0.98%) | 3598.75 | 3380.45 - 3709.95 | 0.9079 times | Thu 04 June 2026 | 3533.30 (5%) | 3358.00 | 3250.00 - 3533.30 | 0.6419 times | Wed 03 June 2026 | 3365.05 (4.76%) | 3241.00 | 3109.20 - 3372.85 | 0.8505 times | Tue 02 June 2026 | 3212.25 (2.59%) | 3146.90 | 3128.00 - 3282.00 | 1.0467 times | Mon 01 June 2026 | 3131.25 (7.83%) | 3099.95 | 3040.45 - 3194.15 | 4.3754 times | Fri 29 May 2026 | 2903.80 (10%) | 2903.80 | 2827.00 - 2903.80 | 2.0171 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3174.93 and 3461.63
| Weekly Target 1 | 3109.33 |
| Weekly Target 2 | 3240.52 |
| Weekly Target 3 | 3396.0333333333 |
| Weekly Target 4 | 3527.22 |
| Weekly Target 5 | 3682.73 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.5777 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 2.0755 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 1.03 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.5179 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.6136 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 0.9663 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.5458 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.5476 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 1.5642 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.5615 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.7826 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3206.08 and 3875.58
| Monthly Target 1 | 2704.53 |
| Monthly Target 2 | 3038.12 |
| Monthly Target 3 | 3374.0333333333 |
| Monthly Target 4 | 3707.62 |
| Monthly Target 5 | 4043.53 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3371.70 (16.11%) | 3099.95 | 3040.45 - 3709.95 | 0.3728 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4395 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6817 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3311 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.4897 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1087 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4114 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5912 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1437 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4302 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.7191 times |
Yearly price and charts AdityaInfotech
Strong yearly Stock price targets for AdityaInfotech 544466 are 2360.85 and 4720.8
| Yearly Target 1 | 450.6 |
| Yearly Target 2 | 1911.15 |
| Yearly Target 3 | 2810.55 |
| Yearly Target 4 | 4271.1 |
| Yearly Target 5 | 5170.5 |
Yearly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3371.70 (126.48%) | 1508.95 | 1350.00 - 3709.95 | 1.4376 times | Wed 31 December 2025 | 1488.75 (0%) | 1076.05 | 1025.20 - 1747.55 | 0.5624 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Tomorrow's movement Prediction of Aditya Infotech 544466 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3240.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Infotech 544466 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2952 and price is deviating by 452 points
Upper Bollinger band is at 3855 and lower is at 2050, while middle bands are at 2501 and 3403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaInfotech (544466) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaInfotech in short term and the buy signal is strong.
AdityaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3278.19 and AdityaInfotech 544466 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaInfotech 544466 stock. Volume based technical analysis of AdityaInfotech 544466 stock is negative.
AdityaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3412.63 |
| 12 day DMA | 3278.95 |
| 20 day DMA | 2951.83 |
| 35 day DMA | 2722.41 |
| 50 day DMA | 2502.55 |
| 100 day DMA | 2028.72 |
| 150 day DMA | 1860.14 |
| 200 day DMA | 1734.33 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3384.31 | 3390.62 | 3413.08 |
| 12 day EMA | 3240.45 | 3216.6 | 3193.13 |
| 20 day EMA | 3057.05 | 3023.94 | 2990.09 |
| 35 day EMA | 2782.24 | 2747.54 | 2712.32 |
| 50 day EMA | 2529.64 | 2495.28 | 2460.58 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3412.63 | 3438.04 | 3475.56 |
| 12 day SMA | 3278.95 | 3218.6 | 3152.94 |
| 20 day SMA | 2951.83 | 2910.62 | 2868.85 |
| 35 day SMA | 2722.41 | 2688.64 | 2657.48 |
| 50 day SMA | 2502.55 | 2471.66 | 2440.94 |
| 100 day SMA | 2028.72 | 2009.21 | 1989.97 |
| 150 day SMA | 1860.14 | 1846.48 | 1833.26 |
| 200 day SMA | 1734.33 | 1722.93 | 1711.48 |
Videos related to: AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
