BSE Umiya Mobile Limited 544464 All indicator, Umiya Mobile Limited 544464 indicators All technical analysis, Umiya Mobile Limited 544464 indicators All free charts, Umiya Mobile Limited 544464 indicators All historical values BSE

Stock 544464 - Share Umiya Mobile Limited trades in BSE

Daily Support: 70.84
Daily Resistance: 74.65
5 Day DMA Moving Average is 73.65
20 Day DMA Moving Average is 83.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.99%	72.74	72.74	76.55	72.74	2.1 times
Wed 03 Dec 2025	0%	80.38	76.56	80.38	74.15	3.87 times
Tue 02 Dec 2025	4.99%	76.56	76.56	76.56	76.56	0.04 times
Mon 01 Dec 2025	5%	69.10	72.92	72.92	66.20	1.14 times
Fri 28 Nov 2025	-0.71%	69.95	69.45	69.95	67.60	3.1 times
Thu 27 Nov 2025	0%	69.95	69.95	72.05	69.95	9.04 times
Wed 26 Nov 2025	-4.96%	69.95	69.95	69.95	69.95	2.18 times
Tue 25 Nov 2025	-4.97%	73.60	73.60	73.60	73.60	1.29 times
Mon 24 Nov 2025	-4.97%	77.45	77.45	77.45	77.45	1.4 times
Fri 21 Nov 2025	-4.96%	81.50	81.50	81.50	81.50	0.77 times

Volume is calculated using 10 day average volume

BSE Umiya Mobile Limited 544464 All indicator, Umiya Mobile Limited 544464 indicators All technical analysis, Umiya Mobile Limited 544464 indicators All free charts, Umiya Mobile Limited 544464 indicators All historical values BSE

Below are charts of BSE Umiya Mobile Limited 544464 All indicator, Umiya Mobile Limited 544464 indicators All technical analysis, Umiya Mobile Limited 544464 indicators All free charts, Umiya Mobile Limited 544464 indicators All historical values BSE

Umiya Mobile Limited 544464 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Umiya Mobile Limited 544464 ADX is: 19, 31, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Umiya Mobile Limited 544464 are:

ADX	+DY	-DY
18.1	30.7	44.2
15.6	32.6	44.7
25.1	29.6	49.3
34.8	25.3	52.2
43.3	23.1	58.3
40.6	23.9	56.6
46.5	21.3	58.4
42.7	22.5	56.1
38.3	23.9	53.6
33.5	25.3	50.8

ADX charts for Umiya Mobile Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Umiya Mobile Limited 544464 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Umiya Mobile Limited is 83.98

50 day MA of Umiya Mobile Limited is 96.37

100 day MA of Umiya Mobile Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Umiya Mobile Limited 544464 is downtrend

Historical Moving averages values of Umiya Mobile Limited 544464 are:

Price	20 day	50 day	100 day
72.74	83.98	96.37
76.56	85.19	96.47
76.56	86.16	96.36
72.92	87.38	96.19
69.45	89.05	96.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Umiya Mobile Limited 544464 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Umiya Mobile Limited 544464 is: 54200 M

Current day volume is 2.103 times compared to averaged volume Umiya Mobile Limited has

Historical price to volume measure of Umiya Mobile Limited is:

Price	Percent Change	Percent change within day	Volume change
72.74	-4.99%	0%	2.103 times
76.56	0%	-4.75%	3.875 times
76.56	4.99%	0%	0.037 times
72.92	5%	5.53%	1.144 times
69.45	-0.71%	-0.71%	3.1 times
69.95	0%	0%	9.041 times
69.95	-4.96%	0%	2.177 times
73.60	-4.97%	0%	1.292 times
77.45	-4.97%	0%	1.402 times
81.50	-4.96%	0%	0.775 times

Price to volume Charts of Umiya Mobile Limited 544464 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Umiya Mobile Limited 544464 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Umiya Mobile Limited 544464 is: 83.98 & deviation is 10.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Umiya Mobile Limited 544464 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.74	83.98	10.67	105.32	62.64
76.56	85.19	10.7	106.59	63.79
76.56	86.16	10.75	107.67	64.65
72.92	87.38	10.98	109.34	65.42
69.45	89.05	11.19	111.43	66.67

Bollinger Bands charts for Umiya Mobile Limited 544464 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Umiya Mobile Limited 544464 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Umiya Mobile Limited 544464

14 day Umiya Mobile Limited 544464 RSI is: 52.56

According to RSI indicator, Selling is dominating the stock of Umiya Mobile Limited 544464

Historical values of RSI indicator for Umiya Mobile Limited are as follows in descending order:

52.56 52.86 52.86 52.88 52.98 51.41 51.41 51.5 51.7 52.04 52.52 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Umiya Mobile Limited 544464 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Umiya Mobile Limited 544464

12,26,9 day Umiya Mobile Limited 544464 MACD is: 77.87, 84.95, -7.08

According to MACD indicator, Prices of Umiya Mobile Limited 544464 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Umiya Mobile Limited 544464 are:

77.87, 84.95, -7.08
78.8, 85.93, -7.13
79.21, 86.68, -7.47
79.69, 87.49, -7.8
80.92, 88.66, -7.74
83.01, 90.2, -7.19
85.38, 91.82, -6.44
88.19, 93.57, -5.38
90.84, 95.17, -4.33
93.27, 96.59, -3.32

MACD charts of Umiya Mobile Limited 544464 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Umiya Mobile Limited 544464 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Umiya Mobile Limited 544464 CCI is: -45

According to CCI indicator, Umiya Mobile Limited 544464 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Umiya Mobile Limited

Historical CCI values of Umiya Mobile Limited 544464 are:

-45 -21 -25 -72 -85 -72 -78 -48 -17 15

CCI charts of Umiya Mobile Limited 544464 are below. Second charts towards left.

Umiya Mobile Limited 544464 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Umiya Mobile Limited 544464 Stochastics is: 24

According to Stochastics indicator, Selling is coming in Umiya Mobile Limited

Umiya Mobile Limited 544464 is closing near its lowest lows

Historical Stochastics values of Umiya Mobile Limited 544464 are:

24 24 24 24 24 24 24 24 24 24

Umiya Mobile Limited 544464 Stochastics charts are below. Third charts to the left, at the bottom