ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544464 Historical charts - Umiya Mobile Limited

Historical charts for Stock 544464 - Share Umiya Mobile Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.01
  • 12Day Average: 52.46
  • 20Day Average: 52.83
  • 50Day Average: 56.44
  • 100Day Average: 61.73
  • 150Day Average: 73.14

544464 Indicators & signals

Indicator MACD (12,26,9)

51.5, 52.96, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 26.67, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544464 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 48.92 48.92 to 48.92 0% 0.26 times
11 Mon May 2026 48.92 48.92 to 51.99 0% 0.79 times
08 Fri May 2026 48.92 48.70 to 52.99 -3.66% 2.76 times
07 Thu May 2026 50.78 50.00 to 54.50 -3.28% 1.58 times
05 Tue May 2026 52.50 52.50 to 52.50 -2.42% 0.13 times
04 Mon May 2026 53.80 53.80 to 53.80 -0.37% 0.13 times
30 Thu Apr 2026 54.00 54.00 to 55.30 -3.97% 0.92 times
29 Wed Apr 2026 56.23 55.75 to 59.25 0.5% 1.71 times
28 Tue Apr 2026 55.95 53.74 to 55.95 4.09% 0.66 times
27 Mon Apr 2026 53.75 53.75 to 53.75 0% 0.26 times
23 Thu Apr 2026 53.75 53.75 to 53.75 3.37% 1.05 times
21 Tue Apr 2026 52.00 51.05 to 52.00 -0.1% 0.39 times

Technical analysis forecast for 544464 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544464 544464 at this time. Stock is falling and might fall more.

It appears as if 544464 544464 gave a large move recently.

Stock of 544464 (544464) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544464 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544464 stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 47.2 as target. However if you take a buy trade in 544464, then use 50 as stoploss and 52.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544464 Historical charts - Share Umiya Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544464 Historical charts - Share Umiya Mobile Limited

 

Back to top