Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544464 Historical charts - Umiya Mobile Limited
Historical charts for Stock 544464 - Share Umiya Mobile Limited trades in BSE
Recent prices of 544464 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 76.00 | 73.00 to 76.37 | 4.48% | 0.19 times |
| 04 Thu Dec 2025 | 72.74 | 72.74 to 76.55 | -4.99% | 0.84 times |
| 03 Wed Dec 2025 | 76.56 | 74.15 to 80.38 | 0% | 1.55 times |
| 02 Tue Dec 2025 | 76.56 | 76.56 to 76.56 | 4.99% | 0.01 times |
| 01 Mon Dec 2025 | 72.92 | 66.20 to 72.92 | 5% | 0.46 times |
| 28 Fri Nov 2025 | 69.45 | 67.60 to 69.95 | -0.71% | 1.24 times |
| 27 Thu Nov 2025 | 69.95 | 69.95 to 72.05 | 0% | 3.62 times |
| 26 Wed Nov 2025 | 69.95 | 69.95 to 69.95 | -4.96% | 0.87 times |
| 25 Tue Nov 2025 | 73.60 | 73.60 to 73.60 | -4.97% | 0.52 times |
| 24 Mon Nov 2025 | 77.45 | 77.45 to 77.45 | -4.97% | 0.56 times |
| 21 Fri Nov 2025 | 81.50 | 81.50 to 81.50 | -4.96% | 0.31 times |
| 20 Thu Nov 2025 | 85.75 | 85.75 to 90.00 | -4.99% | 0.5 times |
Technical analysis forecast for 544464 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544464 544464 at this time. Stock is falling and might fall more.
It appears as if 544464 544464 gave a large move recently.
Stock of 544464 (544464) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544464 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 81.93. However, stock will show a bearish move below 71.3.
Tomorrow's movement Prediction of 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.45
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544464 Historical charts - Share Umiya Mobile Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
