ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544464 Historical charts - Umiya Mobile Limited

Historical charts for Stock 544464 - Share Umiya Mobile Limited trades in BSE

Moving Averages for

  • 5Day Average: 79.12
  • 12Day Average: 80.09
  • 20Day Average: 82.22
  • 50Day Average: 68.27
  • 100Day Average: 59.64
  • 150Day Average: 58.93

544464 Indicators & signals

Indicator MACD (12,26,9)

79.78, 76.47, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 38.93, 32.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544464 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 77.50 77.00 to 78.10 -4.32% 1.27 times
27 Tue Oct 2026 81.00 81.00 to 81.00 -0.86% 0.18 times
26 Mon Oct 2026 81.70 81.70 to 81.70 4.74% 0.18 times
23 Fri Oct 2026 78.00 77.10 to 78.00 0.79% 1.64 times
22 Thu Oct 2026 77.39 77.01 to 81.00 -4.46% 1.45 times
21 Wed Oct 2026 81.00 81.00 to 83.50 -3.57% 0.91 times
19 Mon Oct 2026 84.00 80.00 to 84.00 0.6% 0.55 times
16 Fri Oct 2026 83.50 83.00 to 83.50 0.6% 0.55 times
15 Thu Oct 2026 83.00 81.05 to 83.00 1.44% 0.73 times
14 Wed Oct 2026 81.82 81.00 to 81.82 4.99% 2.36 times
13 Tue Oct 2026 77.93 77.49 to 77.93 5% 1.45 times
12 Mon Oct 2026 74.22 74.22 to 75.06 -9.49% 1.09 times

Technical analysis forecast for 544464 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544464 544464 at this time. Stock is falling and might fall more.

It appears as if 544464 544464 gave a large move recently.

Stock of 544464 (544464) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544464 is bearish for shortterm, and stock might move down till 74.1 or till 69.3. Use a stoploss of 78.13 and if the stock hits stoploss, then it can shoot up till 82.13

Tomorrow's movement Prediction of 544464 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544464 Historical charts - Share Umiya Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544464 Historical charts - Share Umiya Mobile Limited

 

Back to top