Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 65.25 and 65.76
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 65.67 |
| Intraday Target 4 | 65.84 |
| Intraday Target 5 | 66.18 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.50 (-2.24%) | 66.01 | 65.50 - 66.01 | 0.4 times | Wed 14 January 2026 | 67.00 (-2.19%) | 67.99 | 67.00 - 67.99 | 0.2 times | Tue 13 January 2026 | 68.50 (-2.14%) | 68.30 | 68.30 - 69.00 | 0.9 times | Mon 12 January 2026 | 70.00 (0.72%) | 72.00 | 68.01 - 72.00 | 0.7 times | Fri 09 January 2026 | 69.50 (2.21%) | 68.50 | 68.00 - 69.50 | 1.7 times | Thu 08 January 2026 | 68.00 (1.49%) | 68.00 | 68.00 - 68.00 | 0.7 times | Wed 07 January 2026 | 67.00 (0.75%) | 67.00 | 67.00 - 68.00 | 0.7 times | Tue 06 January 2026 | 66.50 (-2.21%) | 68.00 | 66.00 - 68.00 | 1.2 times | Mon 05 January 2026 | 68.00 (4.62%) | 68.25 | 66.00 - 68.25 | 2.4 times | Fri 02 January 2026 | 65.00 (-0.09%) | 64.00 | 63.00 - 65.00 | 1.1 times | Thu 01 January 2026 | 65.06 (-0.85%) | 65.13 | 65.00 - 65.13 | 0.3 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 62.25 and 68.75
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.1872 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 0.5702 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.2298 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.1957 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 0.4936 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 0.9872 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 1.7617 times | Fri 28 November 2025 | 69.45 (-14.79%) | 77.45 | 67.60 - 77.45 | 3.9234 times | Fri 21 November 2025 | 81.50 (-18.66%) | 100.40 | 81.50 - 104.90 | 1.1489 times | Fri 14 November 2025 | 100.20 (8.74%) | 93.00 | 86.60 - 100.20 | 0.5021 times | Fri 07 November 2025 | 92.15 (-13.32%) | 106.05 | 91.20 - 106.05 | 0.3915 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 64.25 and 73.25
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.50 (-0.18%) | 65.13 | 63.00 - 72.00 | 0.2753 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.1145 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 1.8735 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.5987 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.2214 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 0.9167 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 64.25 and 73.25
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 66.833333333333 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.50 (-0.18%) | 65.13 | 63.00 - 72.00 | 0.0918 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.9082 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.75
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 67.14 |
| 20 day DMA | 67.71 |
| 35 day DMA | 69.5 |
| 50 day DMA | 76.48 |
| 100 day DMA | 83.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 68.05 | 68.58 |
| 12 day EMA | 67.67 | 68.06 | 68.25 |
| 20 day EMA | 68.82 | 69.17 | 69.4 |
| 35 day EMA | 73.51 | 73.98 | 74.39 |
| 50 day EMA | 78.34 | 78.86 | 79.34 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.6 | 68.6 |
| 12 day SMA | 67.14 | 67.35 | 67.29 |
| 20 day SMA | 67.71 | 67.98 | 68.13 |
| 35 day SMA | 69.5 | 69.84 | 70.25 |
| 50 day SMA | 76.48 | 77.3 | 78.2 |
| 100 day SMA | 83.4 | 83.44 | 83.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
EPS is 5.42 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 23.59 in crores
Market capitalization: 108.35
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
