Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 57.15 and 62.9
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 58.433333333333 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 64.18 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.05 (7.17%) | 55.25 | 55.25 - 61.00 | 2.1519 times | Wed 12 August 2026 | 55.10 (-4.17%) | 55.35 | 55.10 - 55.35 | 0.2532 times | Tue 11 August 2026 | 57.50 (2.31%) | 56.20 | 55.00 - 57.70 | 0.8861 times | Mon 10 August 2026 | 56.20 (-2.85%) | 57.80 | 56.20 - 58.00 | 0.6329 times | Fri 07 August 2026 | 57.85 (-0.09%) | 54.02 | 54.02 - 58.00 | 1.2658 times | Tue 04 August 2026 | 57.90 (6.22%) | 57.99 | 57.90 - 57.99 | 0.5063 times | Mon 03 August 2026 | 54.51 (2.83%) | 54.94 | 54.51 - 56.00 | 0.8861 times | Fri 31 July 2026 | 53.01 (1.94%) | 54.00 | 53.01 - 55.01 | 1.8987 times | Thu 30 July 2026 | 52.00 (2.56%) | 51.95 | 51.95 - 52.10 | 0.7595 times | Wed 29 July 2026 | 50.70 (1.4%) | 48.02 | 48.02 - 51.90 | 0.7595 times | Tue 28 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1266 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 57.03 and 63.03
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.05 (2.07%) | 57.80 | 55.00 - 61.00 | 0.8732 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.5915 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.8169 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.6479 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0282 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.7465 times | Fri 03 July 2026 | 52.54 (5.08%) | 51.50 | 48.55 - 54.55 | 3.6338 times | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 48.32 - 50.00 | 0.507 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.2817 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 0.8732 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.7606 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 56.54 and 63.52
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 65 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.05 (11.39%) | 54.94 | 54.02 - 61.00 | 0.2178 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 1.0134 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3685 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.5025 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7454 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.8961 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8794 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6951 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.7462 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.9355 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.938 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 35.28 and 65.53
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 57.6 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.05 (-10.01%) | 65.13 | 41.75 - 72.00 | 0.7444 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.2556 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Mobile 544464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 54.49 |
| 20 day DMA | 53.28 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.63 |
| 100 day DMA | 54.21 |
| 150 day DMA | 58.53 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 55.92 | 56.33 |
| 12 day EMA | 55.24 | 54.55 | 54.45 |
| 20 day EMA | 54.06 | 53.53 | 53.36 |
| 35 day EMA | 52.94 | 52.58 | 52.43 |
| 50 day EMA | 52.12 | 51.84 | 51.71 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 56.91 | 56.79 |
| 12 day SMA | 54.49 | 53.73 | 53.45 |
| 20 day SMA | 53.28 | 52.98 | 52.77 |
| 35 day SMA | 51.94 | 51.72 | 51.66 |
| 50 day SMA | 51.63 | 51.42 | 51.3 |
| 100 day SMA | 54.21 | 54.21 | 54.26 |
| 150 day SMA | 58.53 | 58.65 | 58.82 |
| 200 day SMA | 67.88 | 67.95 | 68.04 |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 6.46 and PE is: 9.14
Last quarter profit: (March 2026 quarter) 5.41 crores (167.82%)
Debt: 6.33 in crores
Market capitalization: 71.10
EPS is 5.42 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
