Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 59.5 and 59.5
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 59.5 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 59.5 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 0.101 times | Thu 05 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.101 times | Wed 04 February 2026 | 60.00 (4.04%) | 58.00 | 58.00 - 60.00 | 0.303 times | Tue 03 February 2026 | 57.67 (6.21%) | 54.30 | 52.00 - 59.00 | 2.2222 times | Mon 02 February 2026 | 54.30 (-10%) | 60.42 | 54.30 - 60.42 | 3.9394 times | Sun 01 February 2026 | 60.33 (1.31%) | 60.94 | 59.72 - 60.94 | 0.202 times | Fri 30 January 2026 | 59.55 (-1.89%) | 61.50 | 59.00 - 61.50 | 1.3131 times | Thu 29 January 2026 | 60.70 (-5.16%) | 63.25 | 60.00 - 64.00 | 1.5152 times | Wed 28 January 2026 | 64.00 (2.32%) | 64.00 | 64.00 - 64.00 | 0.101 times | Tue 27 January 2026 | 62.55 (-3.02%) | 65.35 | 62.55 - 65.35 | 0.202 times | Fri 23 January 2026 | 64.50 (-3.72%) | 66.00 | 64.50 - 66.00 | 0.7071 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 51.28 and 60.22
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 1.0445 times | Fri 30 January 2026 | 59.55 (-7.67%) | 65.35 | 59.00 - 65.35 | 0.4762 times | Fri 23 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 68.00 | 0.4916 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.3379 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 1.0292 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.4147 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.3533 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 0.8909 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 1.7819 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 3.1797 times | Fri 28 November 2025 | 69.45 (-14.79%) | 77.45 | 67.60 - 77.45 | 7.0814 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 51.28 and 60.22
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.48 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 0.2003 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.4891 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.2285 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.0652 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.6599 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.3464 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.0105 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 45.75 and 65.75
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 81.17 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.50 (-9.33%) | 65.13 | 52.00 - 72.00 | 0.197 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.803 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 60.84 |
| 20 day DMA | 63.31 |
| 35 day DMA | 65.14 |
| 50 day DMA | 67.16 |
| 100 day DMA | 81.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.37 | 59.06 |
| 12 day EMA | 60.74 | 60.96 | 61.14 |
| 20 day EMA | 62.41 | 62.72 | 63.01 |
| 35 day EMA | 65.31 | 65.65 | 65.98 |
| 50 day EMA | 67.84 | 68.18 | 68.51 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58.46 | 58.37 |
| 12 day SMA | 60.84 | 61.27 | 61.82 |
| 20 day SMA | 63.31 | 63.74 | 64.09 |
| 35 day SMA | 65.14 | 65.47 | 65.76 |
| 50 day SMA | 67.16 | 67.52 | 67.95 |
| 100 day SMA | 81.56 | 81.7 | 81.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
EPS is 5.42 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 23.59 in crores
Market capitalization: 108.35
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
