UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 50.61 and 53.01
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 52.536666666667 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 54.94 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.01 (-1.31%) | 54.00 | 51.60 - 54.00 | 1.2195 times | Fri 29 May 2026 | 52.70 (2.01%) | 51.66 | 51.66 - 52.95 | 1.0976 times | Wed 27 May 2026 | 51.66 (1.49%) | 50.90 | 49.01 - 51.66 | 1.2195 times | Tue 26 May 2026 | 50.90 (-0.2%) | 51.00 | 50.50 - 58.00 | 2.8049 times | Thu 21 May 2026 | 51.00 (-0.58%) | 51.00 | 51.00 - 51.00 | 0.122 times | Wed 20 May 2026 | 51.30 (2.58%) | 51.60 | 50.50 - 51.60 | 0.4878 times | Tue 19 May 2026 | 50.01 (-0.38%) | 49.55 | 49.07 - 51.30 | 0.4878 times | Mon 18 May 2026 | 50.20 (-1.38%) | 48.01 | 48.01 - 51.40 | 0.4878 times | Fri 15 May 2026 | 50.90 (1.8%) | 48.70 | 48.10 - 51.80 | 0.8537 times | Thu 14 May 2026 | 50.00 (6.16%) | 49.70 | 48.47 - 51.90 | 1.2195 times | Wed 13 May 2026 | 47.10 (-3.72%) | 48.92 | 47.10 - 49.60 | 0.6098 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 50.61 and 53.01
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.536666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.01 (-1.31%) | 54.00 | 51.60 - 54.00 | 0.2381 times | Fri 29 May 2026 | 52.70 (3.33%) | 51.00 | 49.01 - 58.00 | 1 times | Thu 21 May 2026 | 51.00 (0.2%) | 48.01 | 48.01 - 51.60 | 0.3095 times | Fri 15 May 2026 | 50.90 (4.05%) | 51.99 | 47.10 - 51.99 | 0.7143 times | Fri 08 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 0.8333 times | Thu 30 April 2026 | 54.00 (0.47%) | 53.75 | 53.74 - 59.25 | 0.6429 times | Thu 23 April 2026 | 53.75 (0.28%) | 52.10 | 51.05 - 53.75 | 0.3333 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 0.7143 times | Fri 10 April 2026 | 56.90 (29.32%) | 47.00 | 45.55 - 56.90 | 0.619 times | Thu 02 April 2026 | 44.00 (-17.37%) | 51.71 | 41.75 - 52.00 | 4.5952 times | Fri 27 March 2026 | 53.25 (-0.84%) | 57.00 | 51.30 - 57.00 | 1.0238 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 50.61 and 53.01
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.01 (-1.31%) | 54.00 | 51.60 - 54.00 | 0.0371 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4449 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.66 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7935 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7786 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6155 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.5462 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.5992 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.8306 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.6945 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.2718 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 31.76 and 62.01
| Yearly Target 1 | 25 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 55.253333333333 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 85.5 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.01 (-20.74%) | 65.13 | 41.75 - 72.00 | 0.5908 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.4092 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.36 |
| 50 day DMA | 53.48 |
| 100 day DMA | 59.38 |
| 150 day DMA | 71.06 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.59 | 51.03 |
| 12 day EMA | 51.29 | 51.16 | 50.88 |
| 20 day EMA | 51.5 | 51.45 | 51.32 |
| 35 day EMA | 52.59 | 52.62 | 52.62 |
| 50 day EMA | 53.82 | 53.89 | 53.94 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.51 | 50.97 |
| 12 day SMA | 50.56 | 50.3 | 49.99 |
| 20 day SMA | 51.39 | 51.48 | 51.53 |
| 35 day SMA | 51.36 | 51.15 | 51.16 |
| 50 day SMA | 53.48 | 53.56 | 53.67 |
| 100 day SMA | 59.38 | 59.54 | 59.7 |
| 150 day SMA | 71.06 | 71.37 | 71.7 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 9.6
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
EPS is 5.42 and PE is: 9.6
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


