ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 56.9 and 57.1

Intraday Target 156.73
Intraday Target 256.87
Intraday Target 356.933333333333
Intraday Target 457.07
Intraday Target 557.13

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Tue 24 March 2026 57.00 (0.35%) 56.80 56.80 - 57.00 0.5556 times
Mon 23 March 2026 56.80 (5.77%) 57.00 56.80 - 57.00 0.3704 times
Fri 20 March 2026 53.70 (-5.79%) 57.00 50.00 - 57.00 0.7407 times
Wed 18 March 2026 57.00 (-4.04%) 58.00 57.00 - 58.00 0.9259 times
Mon 16 March 2026 59.40 (1.73%) 59.50 57.10 - 60.30 1.1111 times
Fri 13 March 2026 58.39 (1.13%) 59.40 57.27 - 59.60 1.2963 times
Thu 12 March 2026 57.74 (-5.65%) 57.22 57.22 - 60.90 2.5926 times
Wed 11 March 2026 61.20 (-1.24%) 61.80 58.14 - 61.80 0.5556 times
Tue 10 March 2026 61.97 (3.28%) 62.90 58.00 - 62.90 0.7407 times
Fri 06 March 2026 60.00 (-7.24%) 60.05 60.00 - 60.05 1.1111 times
Wed 04 March 2026 64.68 (-0.19%) 58.40 58.40 - 65.49 0.9259 times

Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 56.9 and 57.1

Weekly Target 156.73
Weekly Target 256.87
Weekly Target 356.933333333333
Weekly Target 457.07
Weekly Target 557.13

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Tue 24 March 2026 57.00 (6.15%) 57.00 56.80 - 57.00 0.1484 times
Fri 20 March 2026 53.70 (-8.03%) 59.50 50.00 - 60.30 0.4451 times
Fri 13 March 2026 58.39 (-2.68%) 62.90 57.22 - 62.90 0.8309 times
Fri 06 March 2026 60.00 (-9.15%) 63.01 58.40 - 65.49 0.4748 times
Fri 27 February 2026 66.04 (6.95%) 61.75 56.00 - 66.90 1.1573 times
Fri 20 February 2026 61.75 (-8.18%) 69.80 61.75 - 69.80 0.2374 times
Fri 13 February 2026 67.25 (13.03%) 59.50 56.30 - 71.75 2.819 times
Fri 06 February 2026 59.50 (-0.08%) 60.94 52.00 - 60.94 2.0178 times
Fri 30 January 2026 59.55 (-7.67%) 65.35 59.00 - 65.35 0.9199 times
Fri 23 January 2026 64.50 (-1.53%) 64.50 64.49 - 68.00 0.9496 times
Fri 16 January 2026 65.50 (-5.76%) 72.00 65.50 - 72.00 0.6528 times

weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 45.76 and 61.25

Monthly Target 142.01
Monthly Target 249.5
Monthly Target 357.496666666667
Monthly Target 464.99
Monthly Target 572.99

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 24 March 2026 57.00 (-13.69%) 63.01 50.00 - 65.49 0.1983 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.6507 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.5143 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.292 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.172 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.694 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.416 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.0627 times
Tue 24 March 2026 (0%) - 0 times

monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 42.5 and 64.5

Yearly Target 137.67
Yearly Target 247.33
Yearly Target 359.666666666667
Yearly Target 469.33
Yearly Target 581.67

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 24 March 2026 57.00 (-13.14%) 65.13 50.00 - 72.00 0.3408 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.6592 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmiyaMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.32 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 56.78
12 day DMA 59.39
20 day DMA 60.31
35 day DMA 61.41
50 day DMA 63.03
100 day DMA 74.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9956.9957.08
12 day EMA58.5758.8659.24
20 day EMA59.8460.1460.49
35 day EMA61.3561.6161.89
50 day EMA62.6962.9263.17

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7857.0657.25
12 day SMA59.3960.1460.08
20 day SMA60.3160.8261.41
35 day SMA61.4161.6261.91
50 day SMA63.0363.1963.37
100 day SMA74.3374.7975.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 10.52

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

EPS is 5.42 and PE is: 10.52

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 23.59 in crores

Market capitalization: 108.35

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top