ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 60 and 60

Intraday Target 160
Intraday Target 260
Intraday Target 360
Intraday Target 460
Intraday Target 560

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Fri 14 August 2026 60.00 (1.61%) 60.00 60.00 - 60.00 0.1351 times
Thu 13 August 2026 59.05 (7.17%) 55.25 55.25 - 61.00 2.2973 times
Wed 12 August 2026 55.10 (-4.17%) 55.35 55.10 - 55.35 0.2703 times
Tue 11 August 2026 57.50 (2.31%) 56.20 55.00 - 57.70 0.9459 times
Mon 10 August 2026 56.20 (-2.85%) 57.80 56.20 - 58.00 0.6757 times
Fri 07 August 2026 57.85 (-0.09%) 54.02 54.02 - 58.00 1.3514 times
Tue 04 August 2026 57.90 (6.22%) 57.99 57.90 - 57.99 0.5405 times
Mon 03 August 2026 54.51 (2.83%) 54.94 54.51 - 56.00 0.9459 times
Fri 31 July 2026 53.01 (1.94%) 54.00 53.01 - 55.01 2.027 times
Thu 30 July 2026 52.00 (2.56%) 51.95 51.95 - 52.10 0.8108 times
Wed 29 July 2026 50.70 (1.4%) 48.02 48.02 - 51.90 0.8108 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 57.5 and 63.5

Weekly Target 152.67
Weekly Target 256.33
Weekly Target 358.666666666667
Weekly Target 462.33
Weekly Target 564.67

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Fri 14 August 2026 60.00 (3.72%) 57.80 55.00 - 61.00 0.8989 times
Fri 07 August 2026 57.85 (9.13%) 54.94 54.02 - 58.00 0.5899 times
Fri 31 July 2026 53.01 (6.02%) 50.00 48.02 - 55.01 0.8146 times
Wed 22 July 2026 50.00 (0%) 50.98 50.00 - 51.70 0.6461 times
Wed 15 July 2026 50.00 (-0.04%) 50.00 50.00 - 50.00 0.0281 times
Thu 09 July 2026 50.02 (-4.8%) 53.40 50.02 - 53.49 1.7416 times
Fri 03 July 2026 52.54 (5.08%) 51.50 48.55 - 54.55 3.6236 times
Thu 25 June 2026 50.00 (2.04%) 49.00 48.32 - 50.00 0.5056 times
Fri 19 June 2026 49.00 (-2%) 49.50 48.00 - 50.00 0.2809 times
Fri 12 June 2026 50.00 (-5.52%) 52.79 48.00 - 52.80 0.8708 times
Fri 05 June 2026 52.92 (0.42%) 54.00 51.30 - 54.00 0.7584 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 57.01 and 63.99

Monthly Target 151.36
Monthly Target 255.68
Monthly Target 358.34
Monthly Target 462.66
Monthly Target 565.32

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Fri 14 August 2026 60.00 (13.19%) 54.94 54.02 - 61.00 0.2219 times
Fri 31 July 2026 53.01 (3.94%) 49.01 48.02 - 55.01 1.013 times
Tue 30 June 2026 51.00 (-3.23%) 54.00 48.00 - 54.00 0.3684 times
Fri 29 May 2026 52.70 (-2.41%) 53.80 47.10 - 58.00 0.5023 times
Thu 30 April 2026 54.00 (21.59%) 45.50 41.75 - 59.25 0.7451 times
Mon 30 March 2026 44.41 (-32.75%) 63.01 42.60 - 65.49 0.8958 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.879 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.6949 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.7455 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.9343 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.9376 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 35.75 and 66

Yearly Target 127.67
Yearly Target 243.83
Yearly Target 357.916666666667
Yearly Target 474.08
Yearly Target 588.17

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Fri 14 August 2026 60.00 (-8.56%) 65.13 41.75 - 72.00 0.7448 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.2552 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.92

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmiyaMobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 57.57
12 day DMA 55.32
20 day DMA 53.65
35 day DMA 52.14
50 day DMA 51.85
100 day DMA 54.14
150 day DMA 58.43
200 day DMA 67.81

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9756.9655.92
12 day EMA55.9755.2454.55
20 day EMA54.6254.0553.52
35 day EMA53.2752.8752.51
50 day EMA52.2851.9651.67

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5757.1456.91
12 day SMA55.3254.4953.73
20 day SMA53.6553.2852.98
35 day SMA52.1451.9451.72
50 day SMA51.8551.6351.42
100 day SMA54.1454.2154.21
150 day SMA58.4358.5358.65
200 day SMA67.8167.8867.95

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 6.46 and PE is: 9.29

Last quarter profit: (March 2026 quarter) 5.41 crores (167.82%)

Debt: 6.33 in crores

Market capitalization: 71.10

EPS is 5.42 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 75.72

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top