ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 53.75 and 53.75

Intraday Target 153.75
Intraday Target 253.75
Intraday Target 353.75
Intraday Target 453.75
Intraday Target 553.75

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Thu 23 April 2026 53.75 (3.37%) 53.75 53.75 - 53.75 1.3793 times
Tue 21 April 2026 52.00 (-0.1%) 51.05 51.05 - 52.00 0.5172 times
Mon 20 April 2026 52.05 (-2.89%) 52.10 52.05 - 52.10 0.5172 times
Fri 17 April 2026 53.60 (0%) 54.00 53.60 - 56.00 1.0345 times
Thu 16 April 2026 53.60 (3.08%) 53.60 53.60 - 53.60 0.1724 times
Wed 15 April 2026 52.00 (2.28%) 50.90 50.90 - 52.00 0.8621 times
Mon 13 April 2026 50.84 (-10.65%) 54.02 48.11 - 54.02 3.1034 times
Fri 10 April 2026 56.90 (1.61%) 55.00 55.00 - 56.90 0.3448 times
Thu 09 April 2026 56.00 (7.38%) 52.99 52.99 - 56.00 0.5172 times
Wed 08 April 2026 52.15 (2.86%) 51.02 51.02 - 52.50 1.5517 times
Tue 07 April 2026 50.70 (8.33%) 49.90 47.01 - 50.70 1.2069 times

Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 52.4 and 55.1

Weekly Target 150.15
Weekly Target 251.95
Weekly Target 352.85
Weekly Target 454.65
Weekly Target 555.55

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Thu 23 April 2026 53.75 (0.28%) 52.10 51.05 - 53.75 0.3398 times
Fri 17 April 2026 53.60 (-5.8%) 54.02 48.11 - 56.00 0.7282 times
Fri 10 April 2026 56.90 (29.32%) 47.00 45.55 - 56.90 0.6311 times
Thu 02 April 2026 44.00 (-17.37%) 51.71 41.75 - 52.00 4.6845 times
Fri 27 March 2026 53.25 (-0.84%) 57.00 51.30 - 57.00 1.0437 times
Fri 20 March 2026 53.70 (-8.03%) 59.50 50.00 - 60.30 0.3641 times
Fri 13 March 2026 58.39 (-2.68%) 62.90 57.22 - 62.90 0.6796 times
Fri 06 March 2026 60.00 (-9.15%) 63.01 58.40 - 65.49 0.3883 times
Fri 27 February 2026 66.04 (6.95%) 61.75 56.00 - 66.90 0.9466 times
Fri 20 February 2026 61.75 (-8.18%) 69.80 61.75 - 69.80 0.1942 times
Fri 13 February 2026 67.25 (13.03%) 59.50 56.30 - 71.75 2.3058 times

weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 47.75 and 62.9

Monthly Target 135.65
Monthly Target 244.7
Monthly Target 350.8
Monthly Target 459.85
Monthly Target 565.95

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Thu 23 April 2026 53.75 (21.03%) 45.50 41.75 - 56.90 0.4714 times
Mon 30 March 2026 44.41 (-32.75%) 63.01 42.60 - 65.49 0.6681 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.6556 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.5182 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.3018 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.1883 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.6993 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.4266 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.0708 times
Mon 27 April 2026 (0%) - 0 times

monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 32.63 and 62.88

Yearly Target 125.58
Yearly Target 239.67
Yearly Target 355.833333333333
Yearly Target 469.92
Yearly Target 586.08

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Thu 23 April 2026 53.75 (-18.09%) 65.13 41.75 - 72.00 0.514 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.486 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmiyaMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 53
12 day DMA 52.53
20 day DMA 51.92
35 day DMA 55.87
50 day DMA 58.01
100 day DMA 65.39
150 day DMA 74.54
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA52.952.4852.72
12 day EMA52.7352.5452.64
20 day EMA53.4253.3853.53
35 day EMA55.3755.4755.67
50 day EMA58.0858.2658.52

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA5352.6552.42
12 day SMA52.5351.7250.87
20 day SMA51.9252.252.52
35 day SMA55.8756.1856.61
50 day SMA58.0158.1958.44
100 day SMA65.3965.8266.23
150 day SMA74.5474.7274.91
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 75.72

EPS is 5.42 and PE is: 9.92

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top