ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 48.53 and 49.87

Intraday Target 147.57
Intraday Target 248.14
Intraday Target 348.913333333333
Intraday Target 449.48
Intraday Target 550.25

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Tue 23 June 2026 48.70 (0.79%) 48.35 48.35 - 49.69 0.8 times
Mon 22 June 2026 48.32 (-1.39%) 49.00 48.32 - 49.00 0.4 times
Fri 19 June 2026 49.00 (-2%) 49.00 49.00 - 49.00 0.2 times
Wed 17 June 2026 50.00 (1.01%) 49.99 49.99 - 50.00 0.4 times
Mon 15 June 2026 49.50 (-1%) 49.50 48.00 - 49.50 1.4 times
Fri 12 June 2026 50.00 (4.17%) 48.00 48.00 - 50.00 1.4 times
Thu 11 June 2026 48.00 (-7.66%) 48.30 48.00 - 50.97 1 times
Tue 09 June 2026 51.98 (4.48%) 50.30 49.75 - 51.98 1.2 times
Mon 08 June 2026 49.75 (-5.99%) 52.79 49.00 - 52.80 2.6 times
Fri 05 June 2026 52.92 (2.86%) 52.93 52.90 - 52.93 0.6 times
Thu 04 June 2026 51.45 (-2.91%) 51.65 51.30 - 53.99 1.2 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 47.83 and 49.2

Weekly Target 147.53
Weekly Target 248.12
Weekly Target 348.903333333333
Weekly Target 449.49
Weekly Target 550.27

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Tue 23 June 2026 48.70 (-0.61%) 49.00 48.32 - 49.69 0.2553 times
Fri 19 June 2026 49.00 (-2%) 49.50 48.00 - 50.00 0.4255 times
Fri 12 June 2026 50.00 (-5.52%) 52.79 48.00 - 52.80 1.3191 times
Fri 05 June 2026 52.92 (0.42%) 54.00 51.30 - 54.00 1.1489 times
Fri 29 May 2026 52.70 (3.33%) 51.00 49.01 - 58.00 1.7872 times
Thu 21 May 2026 51.00 (0.2%) 48.01 48.01 - 51.60 0.5532 times
Fri 15 May 2026 50.90 (4.05%) 51.99 47.10 - 51.99 1.2766 times
Fri 08 May 2026 48.92 (-9.41%) 53.80 48.70 - 54.50 1.4894 times
Thu 30 April 2026 54.00 (0.47%) 53.75 53.74 - 59.25 1.1489 times
Thu 23 April 2026 53.75 (0.28%) 52.10 51.05 - 53.75 0.5957 times
Fri 17 April 2026 53.60 (-5.8%) 54.02 48.11 - 56.00 1.2766 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 45.35 and 51.35

Monthly Target 144.23
Monthly Target 246.47
Monthly Target 350.233333333333
Monthly Target 452.47
Monthly Target 556.23

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 23 June 2026 48.70 (-7.59%) 54.00 48.00 - 54.00 0.268 times
Fri 29 May 2026 52.70 (-2.41%) 53.80 47.10 - 58.00 0.4346 times
Thu 30 April 2026 54.00 (21.59%) 45.50 41.75 - 59.25 0.6447 times
Mon 30 March 2026 44.41 (-32.75%) 63.01 42.60 - 65.49 0.7751 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.7606 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.6012 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.5103 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.5389 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.8113 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.6552 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.2423 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 30.1 and 60.35

Yearly Target 123.9
Yearly Target 236.3
Yearly Target 354.15
Yearly Target 466.55
Yearly Target 584.4

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 23 June 2026 48.70 (-25.78%) 65.13 41.75 - 72.00 0.6198 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.3802 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.

UmiyaMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 49.1
12 day DMA 50.22
20 day DMA 50.72
35 day DMA 51.15
50 day DMA 51
100 day DMA 57.02
150 day DMA 66.55
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0549.2249.67
12 day EMA49.8250.0250.33
20 day EMA50.2850.4550.67
35 day EMA50.9151.0451.2
50 day EMA51.2751.3851.51

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA49.149.3649.3
12 day SMA50.2250.5150.82
20 day SMA50.7250.7950.92
35 day SMA51.1551.2451.35
50 day SMA5151.1751.34
100 day SMA57.0257.1857.35
150 day SMA66.5566.9267.3
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 8.99

Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 75.72

EPS is 5.42 and PE is: 8.99

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top