BSE REPONO LIMITED 544463 All indicator, REPONO LIMITED 544463 indicators All technical analysis, REPONO LIMITED 544463 indicators All free charts, REPONO LIMITED 544463 indicators All historical values BSE

Stock 544463 - Share REPONO LIMITED trades in BSE

Daily Support: 73.25
Daily Resistance: 76.75
5 Day DMA Moving Average is 76.57
20 Day DMA Moving Average is 76.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	77.99	75.00	78.50	75.00	0.27 times
Fri 05 Dec 2025	-2.91%	75.00	75.00	76.23	75.00	0.09 times
Thu 04 Dec 2025	0.18%	75.00	77.25	77.50	75.00	0.12 times
Wed 03 Dec 2025	-1.77%	78.78	77.11	78.80	75.51	0.18 times
Tue 02 Dec 2025	1.04%	80.25	78.50	80.50	77.01	0.21 times
Mon 01 Dec 2025	3.59%	81.50	77.69	81.50	75.00	0.96 times
Fri 28 Nov 2025	3.33%	73.00	75.00	76.91	72.20	0.16 times
Thu 27 Nov 2025	0.81%	72.10	72.58	76.40	68.00	0.27 times
Wed 26 Nov 2025	-1.02%	73.00	72.00	73.05	72.00	0.35 times
Mon 24 Nov 2025	2.9%	70.69	72.74	75.99	66.00	0.27 times

Volume is calculated using 10 day average volume

BSE REPONO LIMITED 544463 All indicator, REPONO LIMITED 544463 indicators All technical analysis, REPONO LIMITED 544463 indicators All free charts, REPONO LIMITED 544463 indicators All historical values BSE

Below are charts of BSE REPONO LIMITED 544463 All indicator, REPONO LIMITED 544463 indicators All technical analysis, REPONO LIMITED 544463 indicators All free charts, REPONO LIMITED 544463 indicators All historical values BSE

REPONO LIMITED 544463 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REPONO LIMITED 544463 ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for REPONO LIMITED 544463 are:

ADX	+DY	-DY
10.9	19.4	24.1
21.6	16.5	25.6
21.7	17.1	26.7
20.6	17.8	27
15.7	18.8	25.9
16	19.9	27.5
36.8	14.1	30.6
39.2	14.5	33.1
29.1	16.9	30.7
29.1	17.2	31.3

ADX charts for REPONO LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REPONO LIMITED 544463 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REPONO LIMITED is 76.35

50 day MA of REPONO LIMITED is 78.23

100 day MA of REPONO LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REPONO LIMITED 544463 is downtrend

Historical Moving averages values of REPONO LIMITED 544463 are:

Price	20 day	50 day	100 day
75.00	76.35	78.23
75.00	76.5	78.51
77.25	76.75	78.7
77.11	76.91	78.77
78.50	76.99	78.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

REPONO LIMITED 544463 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REPONO LIMITED 544463 is: 81240 M

Current day volume is 0.266 times compared to averaged volume REPONO LIMITED has

Historical price to volume measure of REPONO LIMITED is:

Price	Percent Change	Percent change within day	Volume change
75.00	0%	-3.83%	0.266 times
75.00	-2.91%	0%	0.089 times
77.25	0.18%	3%	0.118 times
77.11	-1.77%	-2.12%	0.177 times
78.50	1.04%	-2.18%	0.207 times
77.69	3.59%	-4.67%	0.96 times
75.00	3.33%	2.74%	0.162 times
72.58	0.81%	0.67%	0.266 times
72.00	-1.02%	-1.37%	0.355 times
72.74	2.9%	2.9%	0.266 times

Price to volume Charts of REPONO LIMITED 544463 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REPONO LIMITED 544463 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REPONO LIMITED 544463 is: 76.35 & deviation is 2.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REPONO LIMITED 544463 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.00	76.35	2.76	81.87	70.83
75.00	76.5	2.77	82.03	70.97
77.25	76.75	2.84	82.44	71.06
77.11	76.91	2.95	82.82	71
78.50	76.99	2.98	82.94	71.04

Bollinger Bands charts for REPONO LIMITED 544463 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REPONO LIMITED 544463 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REPONO LIMITED 544463

14 day REPONO LIMITED 544463 RSI is: 48.38

According to RSI indicator,

Historical values of RSI indicator for REPONO LIMITED are as follows in descending order:

48.38 48.38 48.86 50.56 50.15 51.19 50.36 49.72 50.99 49.88 49.7 51.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REPONO LIMITED 544463 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REPONO LIMITED 544463

12,26,9 day REPONO LIMITED 544463 MACD is: 75.91, 76.66, -0.75

According to MACD indicator, Prices of REPONO LIMITED 544463 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REPONO LIMITED 544463 are:

75.91, 76.66, -0.75
76.07, 76.79, -0.72000000000001
76.26, 76.93, -0.67
76.08, 76.9, -0.82000000000001
75.89, 76.88, -0.98999999999999
75.41, 76.75, -1.34
75, 76.67, -1.67
75, 76.8, -1.8
75.44, 77.14, -1.7
76.07, 77.55, -1.48

MACD charts of REPONO LIMITED 544463 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REPONO LIMITED 544463 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REPONO LIMITED 544463 CCI is: 32

According to CCI indicator, REPONO LIMITED 544463 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in REPONO LIMITED

Historical CCI values of REPONO LIMITED 544463 are:

32 8 45 63 112 93 -15 -91 -90 -115

CCI charts of REPONO LIMITED 544463 are below. Second charts towards left.

REPONO LIMITED 544463 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REPONO LIMITED 544463 Stochastics is: 63

According to Stochastics indicator, Selling is coming in REPONO LIMITED

REPONO LIMITED 544463 is neither over-bought, nor over-sold

Historical Stochastics values of REPONO LIMITED 544463 are:

63 63 63 63 63 63 63 63 63 63

REPONO LIMITED 544463 Stochastics charts are below. Third charts to the left, at the bottom