Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 66.35 and 71.35
| Intraday Target 1 | 65.23 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 70.23 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 75.23 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (-0.44%) | 72.95 | 68.00 - 73.00 | 1.25 times | Tue 23 December 2025 | 70.00 (-6.54%) | 72.00 | 70.00 - 72.00 | 0.6818 times | Mon 22 December 2025 | 74.90 (1.9%) | 79.00 | 71.25 - 79.00 | 0.7955 times | Thu 18 December 2025 | 73.50 (0.41%) | 75.00 | 72.50 - 75.00 | 1.8182 times | Wed 17 December 2025 | 73.20 (-2.4%) | 75.00 | 73.20 - 75.00 | 0.2273 times | Tue 16 December 2025 | 75.00 (3.45%) | 73.35 | 73.35 - 75.00 | 0.2273 times | Mon 15 December 2025 | 72.50 (-2.68%) | 74.50 | 72.10 - 74.50 | 1.1364 times | Fri 12 December 2025 | 74.50 (-5.1%) | 78.50 | 74.11 - 78.50 | 0.5682 times | Thu 11 December 2025 | 78.50 (0.64%) | 78.00 | 76.50 - 79.00 | 1.1364 times | Wed 10 December 2025 | 78.00 (-0.13%) | 79.00 | 78.00 - 80.00 | 2.1591 times | Tue 09 December 2025 | 78.10 (4.13%) | 75.10 | 75.00 - 78.25 | 2.8409 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 63.35 and 74.35
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (-5.18%) | 79.00 | 68.00 - 79.00 | 0.367 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 0.4587 times | Fri 12 December 2025 | 74.50 (-0.67%) | 77.99 | 74.11 - 80.00 | 1.1774 times | Fri 05 December 2025 | 75.00 (0%) | 81.50 | 75.00 - 81.50 | 1.6055 times | Fri 28 November 2025 | 75.00 (6.1%) | 70.69 | 66.00 - 76.91 | 1.0856 times | Fri 21 November 2025 | 70.69 (-10.69%) | 75.00 | 70.20 - 79.30 | 0.5352 times | Fri 14 November 2025 | 79.15 (1.47%) | 77.50 | 75.05 - 81.00 | 1.2844 times | Fri 07 November 2025 | 78.00 (-0.7%) | 85.74 | 75.05 - 85.74 | 2.8899 times | Fri 31 October 2025 | 78.55 (4.73%) | 73.30 | 72.00 - 85.00 | 0.5199 times | Thu 23 October 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0765 times | Fri 17 October 2025 | 75.00 (-7.41%) | 78.50 | 75.00 - 78.50 | 0.5046 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 62.1 and 75.6
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 73.063333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (-7.08%) | 81.50 | 68.00 - 81.50 | 0.6365 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.0221 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.3263 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 0.8873 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.1278 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 52.84 and 82.85
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 58.46 |
| Yearly Target 3 | 77.233333333333 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 107.24 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.69 (0%) | 87.40 | 66.00 - 96.01 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.35
Tomorrow's movement Prediction of Repono 544463 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 0 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.9 |
| 35 day DMA | 76.06 |
| 50 day DMA | 76.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.93 | 74.4 |
| 12 day EMA | 73.56 | 74.26 | 75.03 |
| 20 day EMA | 74.48 | 74.98 | 75.5 |
| 35 day EMA | 75.55 | 75.9 | 76.25 |
| 50 day EMA | 76.33 | 76.6 | 76.87 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 73.32 | 73.82 |
| 12 day SMA | 74.41 | 74.85 | 75.45 |
| 20 day SMA | 74.9 | 75.05 | 75.09 |
| 35 day SMA | 76.06 | 76.43 | 76.6 |
| 50 day SMA | 76.46 | 76.59 | 76.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
EPS is 6.87 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.13 in crores
Market capitalization: 81.21
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
