Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 70.65 and 73.35
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.8 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.00 (20%) | 72.00 | 69.30 - 72.00 | 5.5069 times | Fri 29 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0691 times | Wed 27 May 2026 | 60.00 (-2.12%) | 60.00 | 59.90 - 60.00 | 0.0691 times | Tue 26 May 2026 | 61.30 (5.6%) | 60.00 | 59.00 - 61.30 | 0.1152 times | Mon 25 May 2026 | 58.05 (-10.46%) | 64.00 | 57.65 - 64.00 | 0.7373 times | Fri 22 May 2026 | 64.83 (4.56%) | 62.00 | 62.00 - 65.00 | 0.8986 times | Thu 21 May 2026 | 62.00 (3.32%) | 62.00 | 60.00 - 62.10 | 1.4747 times | Wed 20 May 2026 | 60.01 (-3.21%) | 60.00 | 57.05 - 60.01 | 0.7143 times | Tue 19 May 2026 | 62.00 (6.71%) | 62.00 | 61.95 - 63.00 | 0.2765 times | Mon 18 May 2026 | 58.10 (-3.17%) | 65.88 | 58.00 - 65.88 | 0.1382 times | Fri 15 May 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 66.30 | 0.3456 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 70.65 and 73.35
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 71.1 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.00 (20%) | 72.00 | 69.30 - 72.00 | 2.744 times | Fri 29 May 2026 | 60.00 (-7.45%) | 64.00 | 57.65 - 64.00 | 0.4937 times | Fri 22 May 2026 | 64.83 (8.05%) | 65.88 | 57.05 - 65.88 | 1.7451 times | Fri 15 May 2026 | 60.00 (-5.14%) | 61.00 | 60.00 - 66.30 | 0.597 times | Fri 08 May 2026 | 63.25 (20.36%) | 53.50 | 53.50 - 64.00 | 1.1596 times | Thu 30 April 2026 | 52.55 (-7.81%) | 57.00 | 52.55 - 57.00 | 0.2641 times | Fri 24 April 2026 | 57.00 (-3.8%) | 58.60 | 55.00 - 60.90 | 0.7348 times | Fri 17 April 2026 | 59.25 (-7.54%) | 64.08 | 58.00 - 64.08 | 0.4707 times | Fri 10 April 2026 | 64.08 (23.23%) | 58.00 | 54.60 - 65.00 | 0.9644 times | Thu 02 April 2026 | 52.00 (2.97%) | 50.00 | 43.06 - 52.00 | 0.8266 times | Fri 27 March 2026 | 50.50 (-11.4%) | 55.89 | 49.80 - 59.00 | 4.0299 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 70.65 and 73.35
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 71.1 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.00 (20%) | 72.00 | 69.30 - 72.00 | 0.9171 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 1.3354 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.8864 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 2.0414 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.4029 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2724 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.9632 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.4543 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.4643 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.2625 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 3.0276 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 57.53 and 86.47
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 62.353333333333 |
| Yearly Target 4 | 81.65 |
| Yearly Target 5 | 91.29 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 72.00 (4.5%) | 68.00 | 43.06 - 72.00 | 0.899 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.101 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repono 544463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Repono 544463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62
Tomorrow's movement Prediction of Repono 544463 looks bullish. It has broken an important Moving average of 61.46 with high volumes
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Repono 544463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.61 |
| 35 day DMA | 60.25 |
| 50 day DMA | 58.43 |
| 100 day DMA | 60.02 |
| 150 day DMA | 65.66 |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 60.47 | 60.7 |
| 12 day EMA | 62.42 | 60.68 | 60.8 |
| 20 day EMA | 61.45 | 60.34 | 60.38 |
| 35 day EMA | 60.14 | 59.44 | 59.41 |
| 50 day EMA | 58.67 | 58.13 | 58.05 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 60.84 | 61.24 |
| 12 day SMA | 61.69 | 61.11 | 61.36 |
| 20 day SMA | 61.61 | 60.64 | 60.38 |
| 35 day SMA | 60.25 | 60.04 | 59.88 |
| 50 day SMA | 58.43 | 58.09 | 58.01 |
| 100 day SMA | 60.02 | 60.03 | 60.16 |
| 150 day SMA | 65.66 | 65.71 | 65.86 |
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 11.18
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
