Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 78.6 and 80.2
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.933333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 81.53 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.40 (-4.34%) | 80.05 | 79.40 - 81.00 | 0.3049 times | Fri 14 August 2026 | 83.00 (-0.6%) | 81.00 | 81.00 - 83.00 | 0.1829 times | Thu 13 August 2026 | 83.50 (-1.47%) | 84.50 | 80.52 - 84.50 | 0.8537 times | Wed 12 August 2026 | 84.75 (0.89%) | 85.00 | 84.50 - 88.00 | 2.1341 times | Tue 11 August 2026 | 84.00 (4.44%) | 82.00 | 82.00 - 84.45 | 1.8902 times | Mon 10 August 2026 | 80.43 (5%) | 80.25 | 79.00 - 80.43 | 1.8902 times | Fri 07 August 2026 | 76.60 (3.43%) | 75.00 | 75.00 - 76.69 | 0.2439 times | Thu 06 August 2026 | 74.06 (-1.25%) | 76.89 | 74.06 - 76.89 | 0.3049 times | Wed 05 August 2026 | 75.00 (-2.6%) | 76.01 | 73.25 - 77.00 | 1.5244 times | Tue 04 August 2026 | 77.00 (1.29%) | 78.00 | 75.00 - 78.00 | 0.6707 times | Mon 03 August 2026 | 76.02 (-0.82%) | 79.90 | 76.01 - 80.00 | 0.8537 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 78.6 and 80.2
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.40 (-4.34%) | 80.05 | 79.40 - 81.00 | 0.0212 times | Fri 14 August 2026 | 83.00 (8.36%) | 80.25 | 79.00 - 88.00 | 0.4833 times | Fri 07 August 2026 | 76.60 (-0.07%) | 79.90 | 73.25 - 80.00 | 0.2501 times | Fri 31 July 2026 | 76.65 (2.06%) | 75.05 | 71.66 - 78.87 | 0.3773 times | Fri 24 July 2026 | 75.10 (-7.28%) | 77.25 | 74.10 - 83.00 | 0.3264 times | Fri 17 July 2026 | 81.00 (-3.57%) | 84.00 | 80.00 - 87.99 | 0.479 times | Fri 10 July 2026 | 84.00 (-8.04%) | 85.75 | 82.08 - 88.00 | 0.2967 times | Fri 03 July 2026 | 91.34 (4.01%) | 83.50 | 83.43 - 99.84 | 0.9877 times | Thu 25 June 2026 | 87.82 (-10.87%) | 99.00 | 87.82 - 107.00 | 1.4922 times | Fri 19 June 2026 | 98.53 (56.45%) | 63.01 | 59.00 - 100.00 | 5.2861 times | Fri 12 June 2026 | 62.98 (-9.9%) | 69.90 | 60.00 - 70.50 | 0.8309 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 68.95 and 83.7
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 80.216666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.40 (3.59%) | 79.90 | 73.25 - 88.00 | 0.3417 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.8177 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.1612 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6679 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4434 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0211 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.2015 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1363 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4818 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7274 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.2322 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 61.23 and 125.17
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 76.486666666667 |
| Yearly Target 4 | 109.91 |
| Yearly Target 5 | 140.43 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 79.40 (15.24%) | 68.00 | 43.06 - 107.00 | 1.4204 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5796 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Repono 544463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repono in short term and the buy signal is strong.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 79.2 |
| 20 day DMA | 78.19 |
| 35 day DMA | 81.9 |
| 50 day DMA | 80.05 |
| 100 day DMA | 69.84 |
| 150 day DMA | 66.78 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 82.34 | 82.01 |
| 12 day EMA | 80.25 | 80.41 | 79.94 |
| 20 day EMA | 79.84 | 79.89 | 79.56 |
| 35 day EMA | 79.18 | 79.17 | 78.94 |
| 50 day EMA | 79.66 | 79.67 | 79.53 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.14 | 81.86 |
| 12 day SMA | 79.2 | 78.67 | 78.04 |
| 20 day SMA | 78.19 | 78.37 | 78.27 |
| 35 day SMA | 81.9 | 82.14 | 82.41 |
| 50 day SMA | 80.05 | 79.94 | 79.79 |
| 100 day SMA | 69.84 | 69.62 | 69.34 |
| 150 day SMA | 66.78 | 66.72 | 66.63 |
| 200 day SMA | 69.2 | 69.18 | 69.17 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
