Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 84.03 and 87.33
| Intraday Target 1 | 81.32 |
| Intraday Target 2 | 83.44 |
| Intraday Target 3 | 84.62 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 87.92 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.56 (9.69%) | 83.80 | 82.50 - 85.80 | 2.3373 times | Thu 01 October 2026 | 78.00 (2.5%) | 82.35 | 78.00 - 83.00 | 0.9763 times | Tue 29 September 2026 | 76.10 (0.4%) | 76.00 | 76.00 - 78.49 | 0.503 times | Mon 28 September 2026 | 75.80 (10%) | 68.95 | 68.50 - 75.80 | 1.4201 times | Fri 25 September 2026 | 68.91 (-1.4%) | 68.86 | 67.50 - 70.00 | 0.7101 times | Thu 24 September 2026 | 69.89 (-0.37%) | 67.11 | 67.11 - 69.89 | 0.7692 times | Wed 23 September 2026 | 70.15 (-2.77%) | 72.00 | 68.55 - 72.50 | 1.7456 times | Tue 22 September 2026 | 72.15 (-2.63%) | 71.52 | 71.00 - 74.10 | 0.4142 times | Mon 21 September 2026 | 74.10 (-5%) | 75.00 | 74.10 - 75.00 | 0.7692 times | Fri 18 September 2026 | 78.00 (4%) | 75.00 | 75.00 - 78.00 | 0.355 times | Thu 17 September 2026 | 75.00 (-0.7%) | 75.00 | 72.50 - 76.00 | 0.4142 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 84.03 and 87.33
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.62 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.56 (9.69%) | 83.80 | 82.50 - 85.80 | 0.9101 times | Thu 01 October 2026 | 78.00 (13.19%) | 68.95 | 68.50 - 83.00 | 1.129 times | Fri 25 September 2026 | 68.91 (-11.65%) | 75.00 | 67.11 - 75.00 | 1.7166 times | Fri 18 September 2026 | 78.00 (-1.14%) | 75.01 | 72.50 - 78.00 | 0.5645 times | Fri 11 September 2026 | 78.90 (-4.31%) | 82.45 | 75.01 - 82.45 | 0.8295 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.6336 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 1.0138 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.2097 times | Fri 14 August 2026 | 83.00 (8.36%) | 80.25 | 79.00 - 88.00 | 1.3134 times | Fri 07 August 2026 | 76.60 (-0.07%) | 79.90 | 73.25 - 80.00 | 0.6797 times | Fri 31 July 2026 | 76.65 (2.06%) | 75.05 | 71.66 - 78.87 | 1.0253 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 81.78 and 89.58
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.56 (12.43%) | 82.35 | 78.00 - 85.80 | 0.2125 times | Tue 29 September 2026 | 76.10 (-5.38%) | 80.00 | 67.11 - 83.00 | 0.723 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.7116 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.8083 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.1025 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6603 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4383 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0095 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.1992 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1347 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4763 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 64.31 and 128.25
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 78.54 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 142.48 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.56 (24.18%) | 68.00 | 43.06 - 107.00 | 1.4764 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5236 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repono 544463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repono 544463 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Repono 544463 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Repono 544463 looks bullish. It has broken an important resistance level of 82 with high volumes
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Repono 544463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 74.93 |
| 20 day DMA | 76.61 |
| 35 day DMA | 79.43 |
| 50 day DMA | 78.78 |
| 100 day DMA | 76.94 |
| 150 day DMA | 70.35 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 75.19 | 73.78 |
| 12 day EMA | 76.67 | 75.06 | 74.52 |
| 20 day EMA | 77 | 76.1 | 75.9 |
| 35 day EMA | 77.55 | 77.08 | 77.03 |
| 50 day EMA | 78.83 | 78.56 | 78.58 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 73.74 | 72.17 |
| 12 day SMA | 74.93 | 74.09 | 74.16 |
| 20 day SMA | 76.61 | 76.47 | 76.57 |
| 35 day SMA | 79.43 | 79.41 | 79.58 |
| 50 day SMA | 78.78 | 78.65 | 78.69 |
| 100 day SMA | 76.94 | 76.71 | 76.57 |
| 150 day SMA | 70.35 | 70.15 | 70 |
| 200 day SMA | 69.52 | 69.46 | 69.43 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
