Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 69 and 69
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.00 (0.15%) | 69.00 | 69.00 - 69.00 | 0.087 times | Thu 29 October 2026 | 68.90 (-1.57%) | 71.00 | 67.60 - 71.00 | 1.913 times | Wed 28 October 2026 | 70.00 (0%) | 71.10 | 70.00 - 73.00 | 0.5217 times | Mon 26 October 2026 | 70.00 (-1.55%) | 70.02 | 70.00 - 70.02 | 0.1739 times | Fri 23 October 2026 | 71.10 (0.1%) | 71.10 | 68.70 - 75.00 | 1.7391 times | Thu 22 October 2026 | 71.03 (0.75%) | 70.50 | 69.55 - 71.99 | 0.9565 times | Wed 21 October 2026 | 70.50 (-4.6%) | 73.50 | 70.50 - 73.50 | 0.6957 times | Mon 19 October 2026 | 73.90 (0.52%) | 70.52 | 70.52 - 74.10 | 0.4348 times | Fri 16 October 2026 | 73.52 (-3.01%) | 75.40 | 70.50 - 75.80 | 2.5217 times | Thu 15 October 2026 | 75.80 (1.11%) | 74.00 | 74.00 - 76.49 | 0.9565 times | Wed 14 October 2026 | 74.97 (-0.04%) | 76.80 | 74.50 - 76.80 | 0.5217 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 65.6 and 71
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.00 (-2.95%) | 70.02 | 67.60 - 73.00 | 0.4144 times | Fri 23 October 2026 | 71.10 (-3.29%) | 70.52 | 68.70 - 75.00 | 0.5882 times | Fri 16 October 2026 | 73.52 (-13.51%) | 77.50 | 70.50 - 77.50 | 0.8556 times | Tue 06 October 2026 | 85.00 (8.97%) | 83.80 | 82.00 - 85.80 | 1.3102 times | Thu 01 October 2026 | 78.00 (13.19%) | 68.95 | 68.50 - 83.00 | 1.3102 times | Fri 25 September 2026 | 68.91 (-11.65%) | 75.00 | 67.11 - 75.00 | 1.992 times | Fri 18 September 2026 | 78.00 (-1.14%) | 75.01 | 72.50 - 78.00 | 0.6551 times | Fri 11 September 2026 | 78.90 (-4.31%) | 82.45 | 75.01 - 82.45 | 0.9626 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.7353 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 1.1765 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.4037 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 59.2 and 77.4
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.00 (-9.33%) | 82.35 | 67.60 - 85.80 | 0.4974 times | Tue 29 September 2026 | 76.10 (-5.38%) | 80.00 | 67.11 - 83.00 | 0.7019 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.6909 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.7848 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 4.9539 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6411 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4256 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 0.9801 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.1934 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1308 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4624 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 56.03 and 119.97
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 73.02 |
| Yearly Target 4 | 102.98 |
| Yearly Target 5 | 136.96 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.00 (0.15%) | 68.00 | 43.06 - 107.00 | 1.4877 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5123 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 71.98 |
| 20 day DMA | 73.9 |
| 35 day DMA | 75.39 |
| 50 day DMA | 77.77 |
| 100 day DMA | 78.6 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 70.27 | 70.95 |
| 12 day EMA | 71.69 | 72.18 | 72.78 |
| 20 day EMA | 73.12 | 73.55 | 74.04 |
| 35 day EMA | 75.3 | 75.67 | 76.07 |
| 50 day EMA | 77 | 77.33 | 77.67 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.21 | 70.53 |
| 12 day SMA | 71.98 | 72.48 | 73.82 |
| 20 day SMA | 73.9 | 73.96 | 74.12 |
| 35 day SMA | 75.39 | 75.7 | 76.03 |
| 50 day SMA | 77.77 | 78.07 | 78.3 |
| 100 day SMA | 78.6 | 78.51 | 78.42 |
| 150 day SMA | 71.76 | 71.68 | 71.58 |
| 200 day SMA | 69.32 | 69.34 | 69.37 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 10.71
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
