Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2222 times | Thu 26 February 2026 | 60.00 (0%) | 58.00 | 58.00 - 60.00 | 0.4444 times | Tue 24 February 2026 | 60.00 (2.92%) | 58.00 | 57.00 - 61.00 | 2.6667 times | Mon 23 February 2026 | 58.30 (0%) | 58.30 | 58.30 - 58.30 | 0.4444 times | Fri 20 February 2026 | 58.30 (2.26%) | 59.00 | 58.00 - 59.00 | 2.4444 times | Thu 19 February 2026 | 57.01 (-4.82%) | 54.00 | 54.00 - 57.01 | 0.4444 times | Wed 18 February 2026 | 59.90 (-0.08%) | 62.00 | 59.90 - 62.00 | 1.3333 times | Tue 17 February 2026 | 59.95 (12.06%) | 54.99 | 54.99 - 59.95 | 1.3333 times | Mon 16 February 2026 | 53.50 (-2.73%) | 53.50 | 53.50 - 53.50 | 0.2222 times | Fri 13 February 2026 | 55.00 (-0.72%) | 53.01 | 53.01 - 55.00 | 0.4444 times | Thu 12 February 2026 | 55.40 (-2.81%) | 55.40 | 55.40 - 55.40 | 0.2222 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 58.5 and 62.5
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.00 (2.92%) | 58.30 | 57.00 - 61.00 | 0.7907 times | Fri 20 February 2026 | 58.30 (6%) | 53.50 | 53.50 - 62.00 | 1.2093 times | Fri 13 February 2026 | 55.00 (-8.33%) | 60.00 | 53.01 - 60.00 | 1.6279 times | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 58.00 - 63.24 | 1.2558 times | Fri 30 January 2026 | 60.00 (-1.64%) | 61.75 | 54.11 - 61.80 | 0.6047 times | Fri 23 January 2026 | 61.00 (-3.17%) | 60.30 | 60.00 - 62.00 | 0.7907 times | Fri 16 January 2026 | 63.00 (-3.08%) | 64.25 | 60.55 - 64.25 | 0.4186 times | Thu 08 January 2026 | 65.00 (-8.19%) | 70.00 | 65.00 - 70.00 | 1.3488 times | Fri 02 January 2026 | 70.80 (5.67%) | 67.02 | 66.00 - 70.80 | 0.7442 times | Fri 26 December 2025 | 67.00 (-8.84%) | 79.00 | 64.11 - 79.00 | 1.2093 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 1.3953 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 54.89 and 65.12
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.3594 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.243 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8592 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.2973 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.4142 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.1262 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.7007 times | Mon 02 March 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 47.61 and 65.4
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.00 (-12.92%) | 68.00 | 53.01 - 70.80 | 0.1721 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.8279 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Repono in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Repono 544463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.37 |
| 35 day DMA | 60.33 |
| 50 day DMA | 63.75 |
| 100 day DMA | 70.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.11 | 58.66 |
| 12 day EMA | 58.82 | 58.6 | 58.35 |
| 20 day EMA | 59.27 | 59.19 | 59.1 |
| 35 day EMA | 61.65 | 61.75 | 61.85 |
| 50 day EMA | 64.38 | 64.56 | 64.75 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 58.72 | 58.7 |
| 12 day SMA | 57.86 | 57.61 | 57.45 |
| 20 day SMA | 58.37 | 58.37 | 58.37 |
| 35 day SMA | 60.33 | 60.64 | 60.86 |
| 50 day SMA | 63.75 | 64.11 | 64.47 |
| 100 day SMA | 70.84 | 71.09 | 71.35 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
EPS is 6.87 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.13 in crores
Market capitalization: 81.21
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
