Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 93 and 100.9
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 94.43 |
| Intraday Target 3 | 99.466666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 107.37 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.30 (-4.31%) | 101.70 | 96.60 - 104.50 | 0.3238 times | Mon 22 June 2026 | 101.68 (3.2%) | 99.00 | 99.00 - 107.00 | 1.2951 times | Fri 19 June 2026 | 98.53 (17.99%) | 88.80 | 85.42 - 100.00 | 2.5903 times | Thu 18 June 2026 | 83.51 (15.78%) | 79.95 | 77.15 - 86.50 | 2.4533 times | Wed 17 June 2026 | 72.13 (20%) | 72.13 | 70.00 - 72.13 | 2.0299 times | Tue 16 June 2026 | 60.11 (-1.7%) | 60.50 | 59.00 - 60.98 | 0.2989 times | Mon 15 June 2026 | 61.15 (-2.91%) | 63.01 | 60.10 - 63.01 | 0.3923 times | Fri 12 June 2026 | 62.98 (4.53%) | 63.00 | 60.00 - 63.98 | 0.1681 times | Thu 11 June 2026 | 60.25 (-2.82%) | 60.05 | 60.00 - 61.69 | 0.2242 times | Wed 10 June 2026 | 62.00 (-3.88%) | 63.00 | 61.51 - 64.00 | 0.2242 times | Tue 09 June 2026 | 64.50 (5.2%) | 61.36 | 61.36 - 65.00 | 0.1308 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 91.75 and 102.15
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.30 (-1.25%) | 99.00 | 96.60 - 107.00 | 0.904 times | Fri 19 June 2026 | 98.53 (56.45%) | 63.01 | 59.00 - 100.00 | 4.3359 times | Fri 12 June 2026 | 62.98 (-9.9%) | 69.90 | 60.00 - 70.50 | 0.6815 times | Fri 05 June 2026 | 69.90 (16.5%) | 72.00 | 69.26 - 83.60 | 2.5661 times | Fri 29 May 2026 | 60.00 (-7.45%) | 64.00 | 57.65 - 64.00 | 0.1495 times | Fri 22 May 2026 | 64.83 (8.05%) | 65.88 | 57.05 - 65.88 | 0.5285 times | Fri 15 May 2026 | 60.00 (-5.14%) | 61.00 | 60.00 - 66.30 | 0.1808 times | Fri 08 May 2026 | 63.25 (20.36%) | 53.50 | 53.50 - 64.00 | 0.3512 times | Thu 30 April 2026 | 52.55 (-7.81%) | 57.00 | 52.55 - 57.00 | 0.08 times | Fri 24 April 2026 | 57.00 (-3.8%) | 58.60 | 55.00 - 60.90 | 0.2225 times | Fri 17 April 2026 | 59.25 (-7.54%) | 64.08 | 58.00 - 64.08 | 0.1426 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 78.15 and 126.15
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.30 (62.17%) | 72.00 | 59.00 - 107.00 | 5.077 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.7238 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4804 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.1065 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.2184 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1477 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.522 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7883 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.2517 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 0.6843 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 1.641 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 70.18 and 134.12
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 82.453333333333 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 146.39 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 97.30 (41.22%) | 68.00 | 43.06 - 107.00 | 1.3321 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.6679 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 14 points
Upper Bollinger band is at 99 and lower is at 46, while middle bands are at 59 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repono in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Repono 544463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 73.79 |
| 20 day DMA | 71.82 |
| 35 day DMA | 67.48 |
| 50 day DMA | 64.64 |
| 100 day DMA | 60.98 |
| 150 day DMA | 65.27 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 87.49 | 80.4 |
| 12 day EMA | 80.08 | 76.95 | 72.46 |
| 20 day EMA | 74.81 | 72.44 | 69.36 |
| 35 day EMA | 69.77 | 68.15 | 66.18 |
| 50 day EMA | 66.65 | 65.4 | 63.92 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 83.19 | 75.09 |
| 12 day SMA | 73.79 | 71.5 | 69.23 |
| 20 day SMA | 71.82 | 69.86 | 68.01 |
| 35 day SMA | 67.48 | 66.23 | 64.82 |
| 50 day SMA | 64.64 | 63.89 | 63.15 |
| 100 day SMA | 60.98 | 60.64 | 60.25 |
| 150 day SMA | 65.27 | 65.14 | 64.95 |
| 200 day SMA | 69.21 | 69.16 | 69.12 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 15.11
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
