Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 57.53 and 59.68
| Intraday Target 1 | 55.92 |
| Intraday Target 2 | 56.98 |
| Intraday Target 3 | 58.066666666667 |
| Intraday Target 4 | 59.13 |
| Intraday Target 5 | 60.22 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.05 (-4.68%) | 57.00 | 57.00 - 59.15 | 1.5741 times | Tue 21 April 2026 | 60.90 (5%) | 55.10 | 55.10 - 60.90 | 0.5556 times | Mon 20 April 2026 | 58.00 (-2.11%) | 58.60 | 57.00 - 60.00 | 0.7407 times | Fri 17 April 2026 | 59.25 (0.41%) | 59.09 | 58.55 - 59.25 | 0.8333 times | Thu 16 April 2026 | 59.01 (-3.47%) | 61.13 | 59.01 - 61.13 | 0.2778 times | Wed 15 April 2026 | 61.13 (-4.6%) | 64.08 | 58.00 - 64.08 | 2.4074 times | Mon 13 April 2026 | 64.08 (0%) | 64.08 | 64.08 - 64.08 | 0.2778 times | Fri 10 April 2026 | 64.08 (6.8%) | 62.50 | 62.50 - 65.00 | 0.7407 times | Thu 09 April 2026 | 60.00 (-6.93%) | 64.47 | 57.00 - 64.47 | 0.9259 times | Wed 08 April 2026 | 64.47 (18.08%) | 64.39 | 64.00 - 65.00 | 1.6667 times | Mon 06 April 2026 | 54.60 (5%) | 58.00 | 54.60 - 58.00 | 4.4444 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 53.68 and 59.48
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.05 (-2.03%) | 58.60 | 55.10 - 60.90 | 0.4133 times | Fri 17 April 2026 | 59.25 (-7.54%) | 64.08 | 58.00 - 64.08 | 0.5467 times | Fri 10 April 2026 | 64.08 (23.23%) | 58.00 | 54.60 - 65.00 | 1.12 times | Thu 02 April 2026 | 52.00 (2.97%) | 50.00 | 43.06 - 52.00 | 0.96 times | Fri 27 March 2026 | 50.50 (-11.4%) | 55.89 | 49.80 - 59.00 | 4.68 times | Fri 20 March 2026 | 57.00 (3.92%) | 54.85 | 51.32 - 58.00 | 0.96 times | Fri 13 March 2026 | 54.85 (-7.03%) | 50.40 | 50.40 - 58.00 | 0.64 times | Fri 06 March 2026 | 59.00 (-1.67%) | 51.10 | 51.10 - 59.00 | 0.1067 times | Fri 27 February 2026 | 60.00 (2.92%) | 58.30 | 57.00 - 61.00 | 0.2267 times | Fri 20 February 2026 | 58.30 (6%) | 53.50 | 53.50 - 62.00 | 0.3467 times | Fri 13 February 2026 | 55.00 (-8.33%) | 60.00 | 53.01 - 60.00 | 0.4667 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 53.18 and 69.88
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.05 (28.2%) | 48.30 | 48.30 - 65.00 | 0.5723 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.7398 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.3434 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2322 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8209 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.2395 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.3957 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.0759 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.5803 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 36.69 and 64.43
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 57.303333333333 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.05 (-15.75%) | 68.00 | 43.06 - 70.80 | 0.6417 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.3583 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repono in short term and the buy signal is strong.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 59.63 |
| 20 day DMA | 56.94 |
| 35 day DMA | 56.96 |
| 50 day DMA | 57.29 |
| 100 day DMA | 64.1 |
| 150 day DMA | 69.42 |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.88 | 59.37 |
| 12 day EMA | 58.79 | 58.93 | 58.57 |
| 20 day EMA | 58.1 | 58.1 | 57.8 |
| 35 day EMA | 57.85 | 57.84 | 57.66 |
| 50 day EMA | 57.75 | 57.74 | 57.61 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.66 | 60.29 |
| 12 day SMA | 59.63 | 59.07 | 57.77 |
| 20 day SMA | 56.94 | 56.61 | 56.43 |
| 35 day SMA | 56.96 | 56.93 | 56.9 |
| 50 day SMA | 57.29 | 57.32 | 57.31 |
| 100 day SMA | 64.1 | 64.32 | 64.49 |
| 150 day SMA | 69.42 | 69.6 | 69.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
