Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 61.78 and 64.23
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 62.183333333333 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.63 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (0%) | 60.55 | 60.55 - 63.00 | 0.4167 times | Wed 14 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2083 times | Tue 13 January 2026 | 63.00 (-1.56%) | 63.90 | 63.00 - 63.90 | 0.625 times | Mon 12 January 2026 | 64.00 (-1.54%) | 64.25 | 64.00 - 64.25 | 0.625 times | Thu 08 January 2026 | 65.00 (-6.74%) | 66.00 | 65.00 - 66.00 | 0.625 times | Tue 06 January 2026 | 69.70 (-0.43%) | 69.90 | 66.90 - 69.90 | 3.9583 times | Mon 05 January 2026 | 70.00 (-1.13%) | 70.00 | 70.00 - 70.00 | 1.4583 times | Fri 02 January 2026 | 70.80 (4.12%) | 70.80 | 70.80 - 70.80 | 0.2083 times | Thu 01 January 2026 | 68.00 (-1.31%) | 68.00 | 68.00 - 68.00 | 0.4167 times | Wed 31 December 2025 | 68.90 (-1.35%) | 68.00 | 66.00 - 68.99 | 1.4583 times | Tue 30 December 2025 | 69.84 (-0.01%) | 69.84 | 69.84 - 69.84 | 0.2083 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 59.93 and 63.63
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (-3.08%) | 64.25 | 60.55 - 64.25 | 0.1867 times | Thu 08 January 2026 | 65.00 (-8.19%) | 70.00 | 65.00 - 70.00 | 0.6017 times | Fri 02 January 2026 | 70.80 (5.67%) | 67.02 | 66.00 - 70.80 | 0.332 times | Fri 26 December 2025 | 67.00 (-8.84%) | 79.00 | 64.11 - 79.00 | 0.5394 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 0.6224 times | Fri 12 December 2025 | 74.50 (-0.67%) | 77.99 | 74.11 - 80.00 | 1.5975 times | Fri 05 December 2025 | 75.00 (0%) | 81.50 | 75.00 - 81.50 | 2.1784 times | Fri 28 November 2025 | 75.00 (6.1%) | 70.69 | 66.00 - 76.91 | 1.473 times | Fri 21 November 2025 | 70.69 (-10.69%) | 75.00 | 70.20 - 79.30 | 0.7261 times | Fri 14 November 2025 | 79.15 (1.47%) | 77.50 | 75.05 - 81.00 | 1.7427 times | Fri 07 November 2025 | 78.00 (-0.7%) | 85.74 | 75.05 - 85.74 | 3.9212 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 56.65 and 66.9
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (-8.56%) | 68.00 | 60.55 - 70.80 | 0.1288 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.7885 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.1906 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.3801 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.0335 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.4785 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 56.65 and 66.9
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 64.783333333333 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 75.03 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.00 (-8.56%) | 68.00 | 60.55 - 70.80 | 0.0429 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.9571 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 67.09 |
| 20 day DMA | 69.04 |
| 35 day DMA | 71.82 |
| 50 day DMA | 73.86 |
| 100 day DMA | 77.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.68 | 65.52 |
| 12 day EMA | 66.52 | 67.16 | 67.92 |
| 20 day EMA | 68.45 | 69.02 | 69.65 |
| 35 day EMA | 70.78 | 71.24 | 71.73 |
| 50 day EMA | 72.94 | 73.35 | 73.77 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 64.94 | 66.34 |
| 12 day SMA | 67.09 | 67.42 | 67.98 |
| 20 day SMA | 69.04 | 69.62 | 70.39 |
| 35 day SMA | 71.82 | 72.13 | 72.5 |
| 50 day SMA | 73.86 | 74.14 | 74.36 |
| 100 day SMA | 77.43 | 77.69 | 77.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.78
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
EPS is 6.87 and PE is: 9.17
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.13 in crores
Market capitalization: 81.21
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
