Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 62 and 66
| Intraday Target 1 | 59 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 67 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.00 (3.28%) | 61.00 | 61.00 - 65.00 | 1.2838 times | Mon 11 May 2026 | 61.00 (-3.56%) | 61.00 | 61.00 - 61.00 | 0.5405 times | Fri 08 May 2026 | 63.25 (-0.57%) | 62.00 | 61.00 - 64.00 | 1.6216 times | Thu 07 May 2026 | 63.61 (2.18%) | 59.61 | 59.61 - 64.00 | 1.6216 times | Wed 06 May 2026 | 62.25 (3.32%) | 62.00 | 61.05 - 63.31 | 1.9595 times | Tue 05 May 2026 | 60.25 (12.57%) | 60.89 | 56.01 - 63.00 | 1.4865 times | Mon 04 May 2026 | 53.52 (1.85%) | 53.50 | 53.50 - 53.52 | 0.1351 times | Thu 30 April 2026 | 52.55 (-4.28%) | 56.50 | 52.55 - 56.50 | 0.6757 times | Wed 29 April 2026 | 54.90 (0%) | 55.35 | 54.90 - 55.35 | 0.2027 times | Tue 28 April 2026 | 54.90 (-2.83%) | 55.00 | 54.90 - 55.35 | 0.473 times | Mon 27 April 2026 | 56.50 (-0.88%) | 57.00 | 56.00 - 57.00 | 0.2027 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 62 and 66
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.00 (-0.4%) | 61.00 | 61.00 - 65.00 | 0.3058 times | Fri 08 May 2026 | 63.25 (20.36%) | 53.50 | 53.50 - 64.00 | 1.1438 times | Thu 30 April 2026 | 52.55 (-7.81%) | 57.00 | 52.55 - 57.00 | 0.2605 times | Fri 24 April 2026 | 57.00 (-3.8%) | 58.60 | 55.00 - 60.90 | 0.7248 times | Fri 17 April 2026 | 59.25 (-7.54%) | 64.08 | 58.00 - 64.08 | 0.4643 times | Fri 10 April 2026 | 64.08 (23.23%) | 58.00 | 54.60 - 65.00 | 0.9513 times | Thu 02 April 2026 | 52.00 (2.97%) | 50.00 | 43.06 - 52.00 | 0.8154 times | Fri 27 March 2026 | 50.50 (-11.4%) | 55.89 | 49.80 - 59.00 | 3.9751 times | Fri 20 March 2026 | 57.00 (3.92%) | 54.85 | 51.32 - 58.00 | 0.8154 times | Fri 13 March 2026 | 54.85 (-7.03%) | 50.40 | 50.40 - 58.00 | 0.5436 times | Fri 06 March 2026 | 59.00 (-1.67%) | 51.10 | 51.10 - 59.00 | 0.0906 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 58.25 and 69.75
| Monthly Target 1 | 49 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 72 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.00 (19.89%) | 53.50 | 53.50 - 65.00 | 0.436 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.7868 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.812 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.3576 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2418 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8549 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.2909 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.4121 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.1206 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.6873 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 39.16 and 66.9
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 58.953333333333 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 86.69 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.00 (-8.56%) | 68.00 | 43.06 - 70.80 | 0.7268 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.2732 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repono 544463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and Repono 544463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.97 |
| 35 day DMA | 57.33 |
| 50 day DMA | 57.39 |
| 100 day DMA | 61.82 |
| 150 day DMA | 67.51 |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.09 | 61.14 |
| 12 day EMA | 59.98 | 59.43 | 59.15 |
| 20 day EMA | 59.08 | 58.67 | 58.43 |
| 35 day EMA | 58.28 | 58 | 57.82 |
| 50 day EMA | 57.81 | 57.6 | 57.46 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.07 | 60.58 |
| 12 day SMA | 58.56 | 58 | 57.75 |
| 20 day SMA | 58.97 | 59.02 | 58.97 |
| 35 day SMA | 57.33 | 57.1 | 56.92 |
| 50 day SMA | 57.39 | 57.33 | 57.18 |
| 100 day SMA | 61.82 | 61.97 | 62.11 |
| 150 day SMA | 67.51 | 67.62 | 67.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 9.78
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
