Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 76.28 and 80.4
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 79.706666666667 |
| Intraday Target 4 | 81.08 |
| Intraday Target 5 | 83.83 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.34 (-4.98%) | 82.45 | 78.33 - 82.45 | 1.5333 times | Fri 04 September 2026 | 82.45 (-0.06%) | 82.50 | 80.00 - 82.50 | 1.7333 times | Thu 03 September 2026 | 82.50 (-0.22%) | 82.50 | 82.50 - 82.50 | 0.0667 times | Wed 02 September 2026 | 82.68 (3.35%) | 81.15 | 80.01 - 83.00 | 0.7333 times | Tue 01 September 2026 | 80.00 (-0.53%) | 80.00 | 80.00 - 82.50 | 0.5333 times | Mon 31 August 2026 | 80.43 (-3.68%) | 80.40 | 80.20 - 83.95 | 0.6 times | Fri 28 August 2026 | 83.50 (0.13%) | 83.39 | 79.50 - 84.00 | 2.2 times | Thu 27 August 2026 | 83.39 (-3.48%) | 86.20 | 83.00 - 86.25 | 0.9333 times | Wed 26 August 2026 | 86.40 (-0.69%) | 85.26 | 83.02 - 86.40 | 1.0667 times | Tue 25 August 2026 | 87.00 (1.16%) | 88.95 | 87.00 - 89.00 | 0.6 times | Mon 24 August 2026 | 86.00 (3.61%) | 83.00 | 80.10 - 86.00 | 1.0667 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 76.28 and 80.4
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.34 (-4.98%) | 82.45 | 78.33 - 82.45 | 0.29 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.6936 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 1.1097 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.3241 times | Fri 14 August 2026 | 83.00 (8.36%) | 80.25 | 79.00 - 88.00 | 1.4376 times | Fri 07 August 2026 | 76.60 (-0.07%) | 79.90 | 73.25 - 80.00 | 0.744 times | Fri 31 July 2026 | 76.65 (2.06%) | 75.05 | 71.66 - 78.87 | 1.1223 times | Fri 24 July 2026 | 75.10 (-7.28%) | 77.25 | 74.10 - 83.00 | 0.971 times | Fri 17 July 2026 | 81.00 (-3.57%) | 84.00 | 80.00 - 87.99 | 1.425 times | Fri 10 July 2026 | 84.00 (-8.04%) | 85.75 | 82.08 - 88.00 | 0.8827 times | Fri 03 July 2026 | 91.34 (4.01%) | 83.50 | 83.43 - 99.84 | 2.9382 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 76 and 80.67
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 79.89 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.34 (-2.6%) | 80.00 | 78.33 - 83.00 | 0.1354 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.7357 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.8358 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.2757 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6828 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4532 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0438 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.206 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1393 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4924 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7436 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 60.7 and 124.64
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 76.133333333333 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 140.07 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.34 (13.7%) | 68.00 | 43.06 - 107.00 | 1.4433 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5567 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Repono 544463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.23
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term but the sell signal is initial and weak.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 82.97 |
| 20 day DMA | 83 |
| 35 day DMA | 80.26 |
| 50 day DMA | 82.24 |
| 100 day DMA | 73.96 |
| 150 day DMA | 68.47 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 82.36 | 82.32 |
| 12 day EMA | 81.91 | 82.56 | 82.58 |
| 20 day EMA | 82.05 | 82.44 | 82.44 |
| 35 day EMA | 83.04 | 83.32 | 83.37 |
| 50 day EMA | 83.23 | 83.43 | 83.47 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.61 | 81.82 |
| 12 day SMA | 82.97 | 83.2 | 83.43 |
| 20 day SMA | 83 | 83.11 | 82.81 |
| 35 day SMA | 80.26 | 80.4 | 80.35 |
| 50 day SMA | 82.24 | 82.43 | 82.63 |
| 100 day SMA | 73.96 | 73.82 | 73.63 |
| 150 day SMA | 68.47 | 68.34 | 68.2 |
| 200 day SMA | 69.62 | 69.64 | 69.61 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 12.16
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
